Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Arctic Energy Services Inc (TSX: HWO )

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.050 1.070 1.000 1.000 28,217 -0.05(-4.76%)
Jan 28, 2021 1.080 1.100 1.050 1.050 24,988 -0.05(-4.55%)
Jan 27, 2021 1.100 1.130 1.100 1.100 46,422 -0.06(-5.17%)
Jan 26, 2021 1.180 1.180 1.150 1.160 18,848 -0.02(-1.69%)
Jan 25, 2021 1.200 1.200 1.180 1.180 14,901 -0.06(-4.84%)
Jan 22, 2021 1.240 1.240 1.180 1.240 82,379 -0.02(-1.59%)
Jan 21, 2021 1.240 1.260 1.240 1.260 14,400 -0.01(-0.79%)
Jan 20, 2021 1.270 1.270 1.240 1.270 2,400 +0.01(+0.79%)
Jan 19, 2021 1.220 1.270 1.220 1.260 38,464 +0.05(+4.13%)
Jan 18, 2021 1.230 1.230 1.200 1.210 16,800 -0.03(-2.42%)
Jan 15, 2021 1.200 1.240 1.200 1.240 24,800 +0.03(+2.48%)
Jan 14, 2021 1.280 1.280 1.180 1.210 53,461 -0.06(-4.72%)
Jan 13, 2021 1.310 1.310 1.250 1.270 8,950 -0.04(-3.05%)
Jan 12, 2021 1.290 1.360 1.290 1.310 20,597 +0.05(+3.97%)
Jan 11, 2021 1.320 1.320 1.260 1.260 21,020 -0.08(-5.97%)
Jan 08, 2021 1.270 1.340 1.270 1.340 12,673 +0.05(+3.88%)
Jan 07, 2021 1.250 1.300 1.250 1.290 9,400 +0.03(+2.38%)
Jan 06, 2021 1.300 1.300 1.250 1.260 19,900 -0.04(-3.08%)
Jan 05, 2021 1.260 1.300 1.260 1.300 23,407 +0.03(+2.36%)
Jan 04, 2021 1.210 1.270 1.200 1.270 36,067 +0.11(+9.48%)
Dec 31, 2020 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 30, 2020 1.140 1.150 1.130 1.150 13,180 +0.00(+0.00%)
Dec 29, 2020 1.150 1.190 1.130 1.150 18,661 +0.00(+0.00%)
Dec 24, 2020 1.150 1.150 1.150 0 -0.06(-4.96%)
Dec 23, 2020 1.120 1.240 1.120 1.210 36,436 +0.05(+4.31%)
Dec 22, 2020 1.210 1.220 1.120 1.160 17,303 -0.06(-4.92%)
Dec 21, 2020 1.250 1.250 1.210 1.220 18,601 -0.07(-5.43%)
Dec 18, 2020 1.300 1.300 1.290 1.290 18,500 +0.00(+0.00%)
Dec 17, 2020 1.270 1.300 1.200 1.290 48,064 +0.01(+0.78%)
Dec 16, 2020 1.270 1.300 1.250 1.280 84,564 -0.01(-0.78%)
Dec 15, 2020 1.230 1.290 1.230 1.290 10,430 +0.07(+5.74%)
Dec 14, 2020 1.250 1.390 1.200 1.220 145,820 +0.02(+1.67%)
Dec 11, 2020 1.190 1.250 1.190 1.200 25,490 +0.00(+0.00%)
Dec 10, 2020 1.130 1.200 1.130 1.200 31,856 +0.07(+6.19%)
Dec 09, 2020 1.170 1.180 1.130 1.130 5,147 -0.05(-4.24%)
Dec 08, 2020 1.180 1.190 1.160 1.180 24,055 +0.01(+0.85%)
Dec 07, 2020 1.110 1.200 1.070 1.170 67,916 +0.04(+3.54%)
Dec 04, 2020 1.050 1.150 1.050 1.130 54,489 +0.06(+5.61%)
Dec 03, 2020 1.070 1.080 1.060 1.070 10,851 -0.01(-0.93%)
Dec 02, 2020 1.010 1.100 1.010 1.080 79,203 +0.05(+4.85%)
Dec 01, 2020 1.090 1.090 1.030 1.030 46,244 -0.07(-6.36%)
Nov 30, 2020 1.080 1.100 1.070 1.100 17,565 -0.02(-1.79%)
Nov 27, 2020 1.170 1.200 1.030 1.120 127,222 -0.04(-3.45%)
Nov 26, 2020 1.150 1.200 1.120 1.160 39,217 +0.02(+1.75%)
Nov 25, 2020 1.120 1.350 1.060 1.140 93,589 -0.01(-0.87%)
Nov 24, 2020 1.190 1.190 1.130 1.150 36,619 -0.02(-1.71%)
Nov 23, 2020 1.120 1.170 1.120 1.170 26,348 +0.04(+3.54%)
Nov 20, 2020 1.170 1.170 1.100 1.130 50,622 +0.01(+0.89%)
Nov 19, 2020 1.210 1.210 1.100 1.120 63,828 -0.10(-8.20%)
Nov 18, 2020 1.150 1.290 1.110 1.220 191,010 +0.09(+7.96%)
Nov 17, 2020 0.9500 1.130 0.9500 1.130 62,547 +0.17(+17.71%)
Nov 16, 2020 0.8700 0.9600 0.8700 0.9600 41,542 +0.09(+10.34%)
Nov 13, 2020 0.8600 0.8700 0.8500 0.8700 18,375 -0.04(-4.40%)
Nov 12, 2020 0.9200 0.9200 0.9100 0.9100 41,000 +0.00(+0.00%)
Nov 11, 2020 0.8300 0.9200 0.8200 0.9100 53,182 +0.07(+8.33%)
Nov 10, 2020 0.8100 0.8400 0.8100 0.8400 8,388 +0.05(+6.33%)
Nov 09, 2020 0.7700 0.8100 0.7700 0.7900 98,631 +0.04(+5.33%)
Nov 06, 2020 0.7400 0.7500 0.7400 0.7500 9,783 +0.00(+0.00%)
Nov 05, 2020 0.7400 0.7500 0.7400 0.7500 27,050 +0.01(+1.35%)
Nov 04, 2020 0.7500 0.7500 0.7300 0.7400 59,798 +0.00(+0.00%)
Nov 03, 2020 0.7600 0.7600 0.7400 0.7400 8,982 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.