Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 22 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 45,960 -0.00(-12.50%)
Jan 22, 2024 0.0400 951 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 21,120 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 42,816 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 61,110 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 46,112 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+14.29%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 8,550 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 22,235 +0.00(+0.00%)
Nov 29, 2023 0.0350 580 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0350 0.0300 0.0300 29,241 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 40,674 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 6,084 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0500 0.0350 0.0350 301,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 184,400 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0300 0.0350 472,250 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 41,334 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.