Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 250 +0.01(+28.57%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 176,508 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 18,235 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 27, 2024 0.0350 114 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+33.33%)
Mar 21, 2024 0.0300 0.0350 0.0300 0.0300 25,380 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0400 0.0350 0.0350 34,010 +0.01(+16.67%)
Mar 18, 2024 0.0300 0 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 34,500 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 15,615 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 100 -0.01(-14.29%)
Mar 06, 2024 0.0350 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0 +0.01(+16.67%)
Feb 29, 2024 0.0300 493 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 7,012 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 13, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.