Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0400 0.0400 39,151 -0.00(-11.11%)
Jan 28, 2022 0.0400 0.0450 0.0400 0.0450 57,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 57,033 -0.01(-10.00%)
Jan 25, 2022 0.0450 0.0500 0.0400 0.0500 600,833 +0.01(+25.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0400 428,075 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 279,888 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 18,066 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0500 77,039 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0600 0.0400 0.0500 1,953,888 +0.01(+25.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 77,500 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 76,987 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 2,160 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0400 317,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0400 242,600 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0400 113,696 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 14,750 -0.00(-11.11%)
Dec 21, 2021 0.0400 0.0450 0.0400 0.0450 305,000 +0.00(+12.50%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0400 71,888 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 6,700 -0.01(-10.00%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 64,250 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 10,166 +0.01(+11.11%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 28,350 -0.01(-10.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 210,000 +0.01(+11.11%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0450 109,557 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 24, 2021 0.0450 0.0500 0.0450 0.0500 85,200 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 10,500 -0.00(-9.09%)
Nov 22, 2021 0.0450 0.0550 0.0450 0.0550 42,200 +0.00(+10.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 62,851 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 409,873 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0450 0.0500 379,175 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.