Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0650 0.0550 0.0650 96,000 +0.01(+8.33%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Apr 24, 2024 0.0550 0.0650 0.0550 0.0650 10,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 176,166 +0.01(+8.33%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 11,967 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 224,727 -0.01(-7.69%)
Apr 16, 2024 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0550 0.0650 120,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0650 0.0550 0.0650 29,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 -0.01(-7.14%)
Apr 02, 2024 0.0700 0 +0.01(+16.67%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 63,500 -0.01(-14.29%)
Mar 28, 2024 0.0700 0 +0.01(+7.69%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 108,000 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 25, 2024 0.0750 0.0750 0.0600 0.0700 77,000 -0.01(-12.50%)
Mar 22, 2024 0.0600 0.0800 0.0600 0.0800 512,442 +0.02(+33.33%)
Mar 21, 2024 0.0500 0.0600 0.0500 0.0600 922,000 +0.00(+9.09%)
Mar 20, 2024 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Mar 08, 2024 0.0500 0 -0.00(-9.09%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0500 542,300 -0.01(-16.67%)
Mar 01, 2024 0.0600 181 +0.01(+20.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 21, 2024 0.0600 0 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0500 0.0600 213,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Feb 14, 2024 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Feb 07, 2024 0.0500 0 -0.00(-9.09%)
Feb 05, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.