Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 23, 2017	0.1850	0.2000	0.1850	0.2000	11,000	+0.02(+11.11%)
Jan 20, 2017	0.1750	0.1800	0.1750	0.1800	6,000	+0.00(+0.00%)
Jan 18, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 17, 2017	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)
Jan 13, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Dec 21, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 19, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 16, 2016	0.1800	0.1800	0.1800	0.1800	5,444	+0.00(+0.00%)
Dec 15, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Dec 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 08, 2016	0.1850	0.1900	0.1800	0.1800	28,200	+0.01(+2.86%)
Dec 07, 2016	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+6.06%)
Dec 05, 2016		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Nov 30, 2016		0.2000	0.2000	0.2000	300	+0.02(+11.11%)
Nov 28, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 24, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Nov 14, 2016	0.1950	0.1950	0.1950	0.1950	9,500	-0.04(-17.02%)
Nov 02, 2016		0.2350	0.2350	0.2350	0	+0.05(+30.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices