Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2018 0.2100 0.2100 0.2000 0.2000 19,500 +0.00(+0.00%)
Jan 26, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
Jan 24, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Jan 22, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 15, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 12, 2018 0.2000 0.2050 0.2000 0.2050 92,500 -0.01(-2.38%)
Jan 11, 2018 0.2050 0.2100 0.2050 0.2100 15,000 -0.02(-10.64%)
Jan 10, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+17.50%)
Jan 05, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 27, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Dec 22, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 04, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 29, 2017 0.2100 0.2400 0.2100 0.2450 51,900 +0.04(+16.67%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 27, 2017 0.2300 0.2300 0.2100 0.2100 13,000 -0.01(-2.33%)
Nov 24, 2017 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 17, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 07, 2017 0.2050 0.2200 0.2000 0.2200 10,500 +0.01(+2.33%)
Nov 03, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2017 0.2150 0.2150 0.2150 0.2150 7,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.