Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Jan 07, 2020 0.1200 0.1300 0.1200 0.1300 12,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+21.74%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 500 -0.03(-23.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 20, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Dec 06, 2019 0.1400 0.1400 0.1150 0.1250 8,000 -0.02(-13.79%)
Dec 02, 2019 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 25, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 20,999 -0.04(-25.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.05(+38.46%)
Nov 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Nov 13, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.05(+37.50%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.