Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jan 28, 2019 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jan 25, 2019 0.4800 0.4900 0.4800 0.4900 2,859 +0.00(+0.00%)
Jan 24, 2019 0.4900 0.4900 0.4900 0.4900 1,010 +0.00(+0.00%)
Jan 23, 2019 0.4900 0.4900 0.4900 0.4900 2,500 +0.01(+2.08%)
Jan 21, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2019 0.4800 0.4800 0.4800 35 +0.00(+0.00%)
Jan 17, 2019 0.4800 0.4800 0.4800 0.4800 3,000 +0.02(+4.35%)
Jan 16, 2019 0.4600 0.4600 0.4600 0.4600 2,500 -0.02(-4.17%)
Jan 11, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2019 0.5000 0.5000 0.5000 0.5000 2,200 +0.01(+2.04%)
Jan 03, 2019 0.5000 0.5000 0.4900 0.4900 2,511 +0.00(+0.00%)
Jan 02, 2019 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Dec 31, 2018 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Dec 28, 2018 0.4550 0.4550 0.4550 0.4550 500 -0.04(-9.00%)
Dec 21, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2018 0.5100 0.5100 0.5000 0.5000 2,500 -0.01(-1.96%)
Dec 19, 2018 0.4900 0.5100 0.4900 0.5100 2,386 +0.03(+5.15%)
Dec 17, 2018 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Dec 14, 2018 0.4750 0.4750 0.4750 0.4750 1,502 -0.04(-6.86%)
Dec 13, 2018 0.5100 0.5100 0.5100 0.5100 3,000 +0.01(+2.00%)
Dec 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 10, 2018 0.5000 0.5100 0.5000 0.5000 3,542 -0.01(-1.96%)
Dec 07, 2018 0.4900 0.5100 0.4900 0.5100 9,781 +0.01(+2.00%)
Dec 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 04, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Dec 03, 2018 0.5000 0.5000 0.5000 0.5000 5,019 -0.01(-1.96%)
Nov 30, 2018 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Nov 29, 2018 0.5000 0.5100 0.5000 0.5100 25,000 +0.00(+0.00%)
Nov 28, 2018 0.5100 0.5100 0.5100 0.5100 4,000 -0.01(-1.92%)
Nov 26, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,200 +0.02(+3.85%)
Nov 22, 2018 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Nov 19, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 16, 2018 0.5100 0.5100 0.5100 0.5100 584 +0.00(+0.00%)
Nov 12, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 09, 2018 0.5000 0.5100 0.5000 0.5100 3,000 +0.05(+10.87%)
Nov 08, 2018 0.4600 0.4600 0.4600 228 +0.00(+0.00%)
Nov 07, 2018 0.4600 0.4600 0.4600 0.4600 1,143 -0.01(-3.16%)
Nov 05, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.