Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev (TSV: FDI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.4000	0	+0.00(+0.00%)
May 03, 2024	0.4050	0.4050	0.4000	0.4000	27,100	-0.01(-1.23%)
May 01, 2024				0.4050	0	+0.01(+1.25%)
Apr 30, 2024	0.4100	0.4100	0.4000	0.4000	37,503	+0.02(+3.90%)
Apr 29, 2024	0.3950	0.3950	0.3850	0.3850	6,001	-0.02(-4.94%)
Apr 26, 2024	0.4050	0.4100	0.4050	0.4050	11,000	+0.02(+5.19%)
Apr 25, 2024	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)
Apr 24, 2024	0.3800	0.3800	0.3800	0.3800	5,003	-0.02(-5.00%)
Apr 22, 2024				0.4000	0	+0.01(+2.56%)
Apr 18, 2024				0.3900	74	+0.01(+2.63%)
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	1,050	-0.02(-3.80%)
Apr 02, 2024				0.3950	127	+0.00(+0.00%)
Mar 28, 2024				0.3950	0	+0.05(+12.86%)
Mar 27, 2024	0.3700	0.3700	0.3500	0.3500	4,804	-0.03(-7.89%)
Mar 26, 2024	0.3800	0.3800	0.3750	0.3800	5,070	+0.02(+4.11%)
Mar 21, 2024				0.3650	30	-0.03(-6.41%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	3,357	+0.01(+1.30%)
Mar 14, 2024				0.3850	0	-0.01(-1.28%)
Mar 13, 2024	0.3850	0.3900	0.3850	0.3900	3,502	+0.01(+1.30%)
Mar 08, 2024				0.3850	0	+0.04(+10.00%)
Mar 06, 2024				0.3500	0	-0.05(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Findev (TSV: FDI )

Historical Prices