Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.