Ggl Resources Corp (TSV: GGL )

0.0400 UNCHANGED

Last Price Updated: 10:32 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0400	0	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	+0.00(+0.00%)
Sep 12, 2024				0.0400	0	+0.00(+0.00%)
Sep 10, 2024				0.0400	516	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Sep 05, 2024				0.0350	0	-0.00(-12.50%)
Aug 19, 2024				0.0400	50	+0.00(+14.29%)
Aug 15, 2024				0.0350	0	+0.01(+16.67%)
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	32,000	-0.01(-25.00%)
Aug 07, 2024				0.0400	0	+0.00(+0.00%)
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices