Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 700 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,912 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 114,500 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 47,500 +0.01(+7.69%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 148,500 +0.01(+18.18%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Apr 02, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 800 -0.01(-7.69%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 5,500 -0.01(-7.69%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.