Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7000 0.7700 0.7700 55,609 +0.04(+5.48%)
Jan 28, 2022 0.7300 0.7400 0.6800 0.7300 26,389 +0.00(+0.00%)
Jan 27, 2022 0.7400 0.7400 0.7300 0.7300 3,494 +0.04(+5.80%)
Jan 26, 2022 0.7100 0.7100 0.6800 0.6900 22,300 -0.03(-4.17%)
Jan 25, 2022 0.6800 0.7200 0.6800 0.7200 33,860 +0.05(+7.46%)
Jan 24, 2022 0.7700 0.7700 0.6400 0.6700 124,796 -0.08(-10.67%)
Jan 21, 2022 0.7600 0.7600 0.7500 0.7500 6,449 -0.02(-2.60%)
Jan 20, 2022 0.7900 0.7900 0.7700 0.7700 26,988 +0.01(+1.32%)
Jan 19, 2022 0.8000 0.8000 0.7600 0.7600 42,687 -0.02(-2.56%)
Jan 18, 2022 0.8300 0.8300 0.7800 0.7800 87,419 -0.04(-4.88%)
Jan 17, 2022 0.8300 0.8300 0.8000 0.8200 23,306 +0.02(+2.50%)
Jan 14, 2022 0.8200 0.8400 0.8000 0.8000 62,754 +0.01(+1.27%)
Jan 13, 2022 0.8200 0.8300 0.7900 0.7900 108,867 -0.05(-5.95%)
Jan 12, 2022 0.7600 0.8500 0.7500 0.8400 206,855 +0.07(+9.09%)
Jan 11, 2022 0.8000 0.8000 0.7500 0.7700 117,456 -0.02(-2.53%)
Jan 10, 2022 0.8100 0.8100 0.7500 0.7900 125,269 -0.03(-3.66%)
Jan 07, 2022 0.8400 0.8400 0.8100 0.8200 37,624 -0.02(-2.38%)
Jan 06, 2022 0.8500 0.8500 0.8400 0.8400 39,110 +0.00(+0.00%)
Jan 05, 2022 0.8000 0.9100 0.8000 0.8400 288,431 +0.04(+5.00%)
Jan 04, 2022 0.7600 0.8000 0.7100 0.8000 246,979 +0.02(+2.56%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 +0.10(+14.71%)
Dec 30, 2021 0.6600 0.6800 0.6500 0.6800 61,259 +0.03(+4.62%)
Dec 29, 2021 0.6500 0.6500 0.6200 0.6500 71,620 -0.01(-1.52%)
Dec 24, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2021 0.6500 0.6500 0.6500 0.6500 4,912 -0.02(-2.99%)
Dec 22, 2021 0.6500 0.6700 0.6500 0.6700 17,776 +0.02(+3.08%)
Dec 21, 2021 0.6700 0.6700 0.6500 0.6500 62,298 +0.00(+0.00%)
Dec 20, 2021 0.6800 0.6800 0.6300 0.6500 40,695 -0.02(-2.99%)
Dec 17, 2021 0.6700 0.6800 0.6500 0.6700 50,927 +0.01(+1.52%)
Dec 16, 2021 0.6600 0.6800 0.6600 0.6600 39,304 -0.01(-1.49%)
Dec 15, 2021 0.6600 0.6800 0.6600 0.6700 28,000 +0.01(+1.52%)
Dec 14, 2021 0.6600 0.6800 0.6600 0.6600 115,006 -0.03(-4.35%)
Dec 13, 2021 0.6400 0.6900 0.6400 0.6900 73,900 +0.04(+6.15%)
Dec 10, 2021 0.6500 0.6800 0.6500 0.6500 17,350 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6500 0.6500 35,540 -0.02(-2.99%)
Dec 08, 2021 0.6200 0.6700 0.6200 0.6700 18,058 +0.04(+6.35%)
Dec 07, 2021 0.6000 0.6300 0.6000 0.6300 37,700 +0.02(+3.28%)
Dec 06, 2021 0.6200 0.6200 0.6100 0.6100 70,271 -0.01(-1.61%)
Dec 03, 2021 0.6400 0.6600 0.6200 0.6200 91,848 -0.02(-3.13%)
Dec 02, 2021 0.6400 0.6600 0.6400 0.6400 58,760 -0.02(-3.03%)
Dec 01, 2021 0.6900 0.6900 0.6600 0.6600 19,563 -0.01(-1.49%)
Nov 30, 2021 0.6700 0.6700 0.6600 0.6700 25,527 -0.02(-2.90%)
Nov 29, 2021 0.6300 0.7200 0.6300 0.6900 111,550 +0.03(+4.55%)
Nov 26, 2021 0.6400 0.6700 0.6300 0.6600 91,286 +0.01(+1.54%)
Nov 25, 2021 0.6200 0.6600 0.6200 0.6500 17,000 +0.01(+1.56%)
Nov 24, 2021 0.6100 0.6400 0.6000 0.6400 67,853 +0.02(+3.23%)
Nov 23, 2021 0.6600 0.6600 0.6000 0.6200 81,010 -0.02(-3.13%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6400 80,175 -0.06(-8.57%)
Nov 19, 2021 0.6900 0.7000 0.6600 0.7000 130,135 +0.00(+0.00%)
Nov 18, 2021 0.6600 0.7100 0.6500 0.7000 391,675 +0.02(+2.94%)
Nov 17, 2021 0.6300 0.6900 0.6300 0.6800 70,500 +0.04(+6.25%)
Nov 16, 2021 0.6200 0.6500 0.6200 0.6400 107,786 +0.01(+1.59%)
Nov 15, 2021 0.6200 0.6500 0.6200 0.6300 64,900 +0.01(+1.61%)
Nov 12, 2021 0.6800 0.7100 0.6000 0.6200 206,038 -0.08(-11.43%)
Nov 11, 2021 0.7000 0.7000 0.7000 0.7000 30,715 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7100 0.6800 0.7000 62,900 +0.05(+7.69%)
Nov 08, 2021 0.6200 0.7500 0.6200 0.6500 214,003 +0.04(+6.56%)
Nov 05, 2021 0.6300 0.6500 0.6100 0.6100 94,056 -0.01(-1.61%)
Nov 04, 2021 0.6400 0.6800 0.6200 0.6200 157,330 -0.01(-1.59%)
Nov 03, 2021 0.6300 0.6500 0.6200 0.6300 50,520 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6300 42,205 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.