Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbb Bancorp Inc (OP: CBBI )

9.720 -0.038 (-0.39%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.910 9.960 9.840 9.850 69,191 -0.06(-0.61%)
Jan 30, 2024 10.00 10.00 9.890 9.910 39,100 -0.05(-0.50%)
Jan 29, 2024 10.02 10.12 9.893 9.960 108,750 -0.04(-0.40%)
Jan 26, 2024 9.754 10.05 9.750 10.00 236,147 +0.23(+2.35%)
Jan 25, 2024 9.730 9.770 9.730 9.770 11,500 +0.05(+0.51%)
Jan 24, 2024 9.740 9.740 9.690 9.720 20,227 +0.00(+0.00%)
Jan 23, 2024 9.750 9.760 9.720 9.720 95,101 -0.03(-0.31%)
Jan 22, 2024 9.800 9.800 9.720 9.750 56,131 +0.01(+0.10%)
Jan 19, 2024 9.750 9.790 9.730 9.740 10,869 -0.01(-0.10%)
Jan 18, 2024 9.790 9.800 9.720 9.750 46,674 +0.00(+0.00%)
Jan 17, 2024 9.830 9.840 9.750 9.750 35,715 -0.08(-0.81%)
Jan 16, 2024 9.830 9.950 9.820 9.830 36,215 +0.01(+0.10%)
Jan 12, 2024 9.820 9.820 9.820 9.820 408 +0.00(+0.00%)
Jan 11, 2024 9.900 9.900 9.820 9.820 39,528 -0.07(-0.71%)
Jan 10, 2024 9.890 9.890 9.890 9.890 3,600 +0.02(+0.20%)
Jan 09, 2024 9.900 9.950 9.830 9.870 28,302 -0.03(-0.30%)
Jan 08, 2024 9.950 10.00 9.890 9.900 197,002 +0.03(+0.30%)
Jan 05, 2024 9.920 10.00 9.850 9.870 18,582 -0.05(-0.50%)
Jan 04, 2024 9.980 9.980 9.880 9.920 32,977 -0.06(-0.60%)
Jan 03, 2024 10.04 10.04 9.980 9.980 4,210 -0.06(-0.60%)
Jan 02, 2024 10.06 10.06 10.00 10.04 20,018 +0.14(+1.41%)
Dec 29, 2023 9.900 9.950 9.900 9.900 12,063 +0.05(+0.51%)
Dec 28, 2023 9.830 9.900 9.820 9.850 15,929 +0.02(+0.20%)
Dec 27, 2023 9.950 9.950 9.830 9.830 29,102 -0.07(-0.71%)
Dec 26, 2023 9.890 9.900 9.790 9.900 28,356 +0.04(+0.41%)
Dec 22, 2023 9.900 9.900 9.770 9.860 24,956 +0.00(+0.03%)
Dec 21, 2023 9.950 10.00 9.810 9.857 39,275 -0.09(-0.93%)
Dec 20, 2023 9.950 9.950 9.855 9.950 6,025 +0.00(+0.00%)
Dec 19, 2023 10.00 10.05 9.950 9.950 9,525 +0.06(+0.61%)
Dec 18, 2023 10.00 10.00 9.890 9.890 2,583 +0.04(+0.41%)
Dec 15, 2023 9.850 9.990 9.850 9.850 2,550 -0.05(-0.51%)
Dec 14, 2023 10.00 10.00 9.780 9.900 50,813 +0.10(+1.02%)
Dec 13, 2023 9.750 9.850 9.750 9.800 10,205 +0.02(+0.20%)
Dec 12, 2023 9.780 9.780 9.780 9.780 827 +0.00(+0.00%)
Dec 11, 2023 9.780 9.780 9.750 9.780 6,658 +0.00(+0.00%)
Dec 08, 2023 9.780 9.780 9.780 9.780 1,499 +0.06(+0.62%)
Dec 07, 2023 9.920 9.920 9.720 9.720 3,107 -0.03(-0.31%)
Dec 06, 2023 9.720 9.760 9.720 9.750 5,390 +0.04(+0.41%)
Dec 05, 2023 9.730 9.950 9.710 9.710 18,105 -0.01(-0.10%)
Dec 04, 2023 9.760 9.855 9.720 9.720 23,259 -0.04(-0.41%)
Dec 01, 2023 9.742 9.760 9.742 9.760 1,080 +0.06(+0.62%)
Nov 30, 2023 9.710 9.750 9.680 9.700 11,349 +0.00(+0.00%)
Nov 29, 2023 9.760 9.760 9.700 9.700 3,100 +0.00(+0.00%)
Nov 28, 2023 9.765 9.770 9.700 9.700 12,500 -0.05(-0.51%)
Nov 27, 2023 9.650 10.00 9.640 9.750 12,798 +0.05(+0.52%)
Nov 24, 2023 9.700 9.700 9.700 9.700 1,200 +0.00(+0.00%)
Nov 22, 2023 9.800 9.800 9.700 9.700 4,412 -0.10(-1.02%)
Nov 21, 2023 9.750 10.10 9.750 9.800 3,400 +0.14(+1.45%)
Nov 20, 2023 9.748 9.750 9.650 9.660 23,227 +0.00(+0.00%)
Nov 17, 2023 9.700 9.800 9.660 9.660 39,000 -0.14(-1.43%)
Nov 16, 2023 9.900 9.900 9.800 9.800 828 -0.06(-0.61%)
Nov 15, 2023 9.820 9.895 9.820 9.860 8,900 +0.06(+0.61%)
Nov 14, 2023 9.800 9.900 9.800 9.800 5,225 +0.05(+0.51%)
Nov 13, 2023 9.850 9.850 9.750 9.750 9,861 -0.05(-0.51%)
Nov 10, 2023 9.800 9.800 9.800 9.800 5,140 +0.10(+1.03%)
Nov 09, 2023 9.900 9.905 9.660 9.700 7,467 -0.30(-3.00%)
Nov 08, 2023 10.08 10.10 10.00 10.00 5,833 -0.20(-1.96%)
Nov 07, 2023 10.20 10.30 10.20 10.20 4,144 +0.00(+0.00%)
Nov 06, 2023 10.12 10.20 9.900 10.20 1,470 +0.20(+2.00%)
Nov 03, 2023 9.900 10.15 9.900 10.00 10,900 +0.15(+1.52%)
Nov 02, 2023 9.900 9.900 9.850 9.850 200 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.