Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbb Bancorp Inc (OP: CBBI )

9.840 +0.040 (+0.41%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.740 9.800 9.740 9.800 9,242 +0.12(+1.24%)
May 16, 2024 9.650 9.680 9.640 9.680 13,095 +0.04(+0.41%)
May 15, 2024 9.590 9.650 9.590 9.640 4,000 +0.05(+0.57%)
May 14, 2024 9.640 9.640 9.585 9.585 4,227 -0.01(-0.16%)
May 13, 2024 9.612 9.612 9.600 9.600 5,580 -0.04(-0.41%)
May 10, 2024 9.600 9.640 9.600 9.640 1,100 +0.02(+0.20%)
May 09, 2024 9.606 9.620 9.606 9.620 644 +0.02(+0.21%)
May 08, 2024 9.550 9.600 9.550 9.600 4,222 -0.01(-0.10%)
May 07, 2024 9.610 9.610 9.550 9.610 8,776 -0.02(-0.21%)
May 06, 2024 9.620 9.640 9.600 9.630 9,280 +0.06(+0.63%)
May 03, 2024 9.568 9.580 9.568 9.570 1,440 +0.02(+0.21%)
May 02, 2024 9.550 9.558 9.528 9.550 2,543 +0.04(+0.42%)
May 01, 2024 9.450 9.510 9.450 9.510 5,240 +0.00(+0.00%)
Apr 30, 2024 9.500 9.510 9.400 9.510 10,935 -0.06(-0.63%)
Apr 29, 2024 9.480 9.600 9.450 9.570 4,410 +0.12(+1.27%)
Apr 26, 2024 9.730 9.730 9.410 9.450 53,128 -0.30(-3.08%)
Apr 25, 2024 9.780 9.780 9.700 9.750 8,500 +0.06(+0.62%)
Apr 24, 2024 9.700 9.700 9.680 9.690 2,684 +0.08(+0.83%)
Apr 23, 2024 9.540 9.800 9.530 9.610 8,367 -0.19(-1.94%)
Apr 22, 2024 9.680 9.800 9.660 9.800 1,315 +0.15(+1.55%)
Apr 19, 2024 9.460 9.650 9.460 9.650 4,400 +0.13(+1.37%)
Apr 18, 2024 9.470 9.550 9.280 9.520 38,589 +0.11(+1.17%)
Apr 17, 2024 9.600 9.890 9.300 9.410 96,996 -0.18(-1.88%)
Apr 16, 2024 9.650 9.680 9.550 9.590 4,252 -0.01(-0.10%)
Apr 15, 2024 9.600 9.680 9.600 9.600 1,202 -0.10(-1.03%)
Apr 12, 2024 9.700 9.700 9.700 9.700 1,600 -0.05(-0.51%)
Apr 11, 2024 9.800 9.800 9.750 9.750 15,300 -0.10(-1.02%)
Apr 10, 2024 9.900 9.900 9.850 9.850 1,300 -0.15(-1.50%)
Apr 09, 2024 9.980 10.00 9.950 10.00 9,736 +0.05(+0.50%)
Apr 08, 2024 9.950 9.980 9.910 9.950 4,583 +0.05(+0.51%)
Apr 05, 2024 9.910 9.950 9.900 9.900 12,440 +0.05(+0.51%)
Apr 04, 2024 9.850 9.900 9.850 9.850 3,014 +0.00(+0.00%)
Apr 03, 2024 9.850 9.850 9.750 9.850 6,644 +0.00(+0.00%)
Apr 02, 2024 9.900 9.900 9.800 9.850 8,000 +0.00(+0.00%)
Apr 01, 2024 9.900 9.900 9.850 9.850 1,550 -0.10(-1.01%)
Mar 26, 2024 9.950 0 +0.00(+0.00%)
Mar 25, 2024 9.910 9.950 9.900 9.950 1,000 +0.04(+0.40%)
Mar 22, 2024 9.950 9.950 9.910 9.910 1,850 -0.07(-0.70%)
Mar 21, 2024 9.900 9.980 9.900 9.980 6,703 +0.13(+1.32%)
Mar 20, 2024 9.800 9.900 9.800 9.850 8,822 +0.15(+1.55%)
Mar 19, 2024 9.765 9.850 9.700 9.700 11,143 -0.10(-1.02%)
Mar 18, 2024 9.700 9.810 9.700 9.800 8,693 +0.05(+0.51%)
Mar 15, 2024 9.810 9.810 9.550 9.750 13,418 +0.10(+1.04%)
Mar 14, 2024 9.900 9.940 9.610 9.650 33,384 -0.29(-2.92%)
Mar 13, 2024 9.950 9.950 9.940 9.940 3,500 +0.04(+0.40%)
Mar 12, 2024 9.900 9.900 9.900 9.900 12,700 -0.05(-0.50%)
Mar 11, 2024 9.900 9.970 9.900 9.950 14,025 -0.02(-0.20%)
Mar 08, 2024 9.970 9.970 9.970 9.970 1,100 +0.02(+0.20%)
Mar 07, 2024 9.900 9.950 9.900 9.950 7,345 +0.05(+0.51%)
Mar 06, 2024 9.850 9.900 9.800 9.900 13,400 +0.09(+0.92%)
Mar 05, 2024 9.950 9.953 9.800 9.810 13,625 -0.09(-0.91%)
Mar 04, 2024 9.930 9.938 9.850 9.900 13,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.