Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1780 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0302	0	-0.00(-2.58%)
Jan 12, 2024				0.0310	0	-0.01(-22.50%)
Jan 10, 2024				0.0400	0	+0.00(+6.67%)
Jan 05, 2024				0.0375	0	-0.00(-0.53%)
Jan 03, 2024				0.0377	0	+0.01(+23.61%)
Dec 26, 2023				0.0305	0	-0.00(-8.13%)
Dec 20, 2023				0.0332	0	+0.00(+10.30%)
Dec 18, 2023				0.0301	0	-0.00(-14.00%)
Dec 12, 2023				0.0350	0	+0.00(+6.38%)
Dec 11, 2023	0.0329	0.0329	0.0329	0.0329	20,000	+0.00(+0.00%)
Dec 07, 2023				0.0329	0	-0.01(-15.64%)
Dec 06, 2023	0.0390	0.0390	0.0390	0.0390	50,000	+0.02(+75.68%)
Dec 01, 2023				0.0222	0	-0.01(-35.09%)
Nov 29, 2023				0.0342	0	-0.00(-5.26%)
Nov 28, 2023	0.0361	0.0361	0.0361	0.0361	5,000	+0.00(+0.84%)
Nov 21, 2023				0.0358	0	-0.00(-10.50%)
Nov 14, 2023				0.0400	0	+0.00(+12.68%)
Nov 13, 2023	0.0473	0.0473	0.0355	0.0355	49,275	-0.02(-39.32%)
Nov 10, 2023	0.0585	0.0585	0.0585	0.0585	1,000	+0.02(+38.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingfisher Metals Corp (OP: KGFMF )

Historical Prices