Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1350 +0.0229 (+20.43%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1350	0.1350	0.1350	0.1350	5,000	+0.02(+20.43%)
May 14, 2024				0.1121	0	-0.02(-16.96%)
May 06, 2024				0.1350	0	+0.11(+350.00%)
Apr 05, 2024				0.0300	0	-0.01(-18.70%)
Apr 04, 2024	0.0370	0.0370	0.0340	0.0369	215,040	+0.01(+23.00%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	100,000	-0.02(-40.59%)
Apr 01, 2024				0.0505	0	+0.02(+68.33%)
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	63,000	-0.01(-14.29%)
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Mar 26, 2024	0.0300	0.0310	0.0300	0.0300	110,000	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	50,010	+0.00(+0.00%)
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	27,500	-0.01(-17.81%)
Mar 15, 2024				0.0365	0	+0.01(+40.38%)
Mar 14, 2024	0.0260	0.0260	0.0250	0.0260	407,512	-0.00(-13.33%)
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	50,000	-0.00(-7.41%)
Mar 12, 2024	0.0260	0.0324	0.0260	0.0324	159,500	+0.01(+24.62%)
Mar 11, 2024	0.0300	0.0300	0.0260	0.0260	600,000	-0.00(-12.16%)
Mar 08, 2024	0.0296	0.0296	0.0296	0.0296	2,500	-0.00(-1.33%)
Mar 07, 2024	0.0300	0.0301	0.0300	0.0300	22,000	+0.00(+0.00%)
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 04, 2024				0.0300	0	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingfisher Metals Corp (OP: KGFMF )

Historical Prices