Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0112 0.0190 0.0112 0.0190 16,393 -0.00(-4.52%)
Jan 30, 2019 0.0248 0.0248 0.0111 0.0199 604,301 -0.00(-18.11%)
Jan 29, 2019 0.0156 0.0249 0.0156 0.0243 27,601 +0.00(+13.02%)
Jan 28, 2019 0.0298 0.0298 0.0215 0.0215 23,701 -0.00(-5.29%)
Jan 25, 2019 0.0200 0.0299 0.0152 0.0227 20,900 +0.00(+13.50%)
Jan 24, 2019 0.0205 0.0285 0.0200 0.0200 126,215 -0.02(-48.72%)
Jan 23, 2019 0.0300 0.0390 0.0221 0.0390 80,931 -0.00(-2.26%)
Jan 22, 2019 0.0398 0.0399 0.0350 0.0399 24,191 +0.00(+0.00%)
Jan 18, 2019 0.0399 0.0399 0.0399 0.0399 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0310 0.0399 69,254 -0.00(-0.25%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 500 -0.01(-19.35%)
Jan 15, 2019 0.0586 0.0596 0.0496 0.0496 6,050 +0.00(+10.22%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 10,004 -0.02(-35.53%)
Jan 11, 2019 0.0500 0.0698 0.0450 0.0698 29,100 +0.02(+39.60%)
Jan 10, 2019 0.0500 0.0699 0.0500 0.0500 38,098 -0.02(-28.47%)
Jan 09, 2019 0.0550 0.0699 0.0550 0.0699 675 +0.01(+27.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 125 -0.01(-21.32%)
Jan 07, 2019 0.0699 0.0699 0.0699 0.0699 1,002 +0.00(+1.90%)
Jan 04, 2019 0.0600 0.0686 0.0450 0.0686 18,600 -0.00(-2.00%)
Jan 03, 2019 0.0450 0.0700 0.0450 0.0700 10,723 +0.02(+33.33%)
Jan 02, 2019 0.0600 0.0600 0.0525 0.0525 400 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0600 0.0500 0.0525 26,400 -0.00(-4.55%)
Dec 28, 2018 0.0640 0.0640 0.0550 0.0550 1,300 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0700 0.0450 0.0450 27,183 -0.02(-28.00%)
Dec 26, 2018 0.0610 0.0700 0.0610 0.0625 33,022 -0.01(-10.71%)
Dec 24, 2018 0.0700 0.0700 0.0610 0.0700 110,000 +0.00(+6.06%)
Dec 21, 2018 0.0710 0.0710 0.0400 0.0660 147,500 -0.00(-7.04%)
Dec 20, 2018 0.0950 0.1000 0.0710 0.0710 365,256 -0.03(-29.00%)
Dec 19, 2018 0.1048 0.1075 0.1000 0.1000 56,800 -0.00(-1.96%)
Dec 18, 2018 0.1010 0.1075 0.1000 0.1020 130,500 +0.00(+0.99%)
Dec 17, 2018 0.1110 0.1110 0.0880 0.1010 165,813 -0.01(-9.01%)
Dec 14, 2018 0.1150 0.1150 0.1110 0.1110 32,900 -0.00(-3.48%)
Dec 13, 2018 0.1150 0.1175 0.1150 0.1150 11,401 -0.00(-4.17%)
Dec 12, 2018 0.1150 0.1200 0.1150 0.1200 40,060 +0.00(+4.35%)
Dec 11, 2018 0.1300 0.1300 0.1150 0.1150 10,952 +0.00(+0.00%)
Dec 10, 2018 0.1225 0.1225 0.1150 0.1150 2,760 +0.00(+0.00%)
Dec 07, 2018 0.1225 0.1225 0.1150 0.1150 2,300 +0.00(+0.00%)
Dec 06, 2018 0.1150 0.1150 0.1150 336 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1150 0.1150 0.1150 2,200 -0.00(-4.17%)
Dec 03, 2018 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 29, 2018 0.1388 0.1388 0.1200 0.1200 22,193 -0.02(-14.29%)
Nov 28, 2018 0.1200 0.1400 0.1200 0.1400 17,720 +0.02(+16.67%)
Nov 27, 2018 0.1340 0.1340 0.1200 0.1200 6,583 -0.01(-10.45%)
Nov 26, 2018 0.1300 0.1340 0.1200 0.1340 4,895 +0.02(+21.82%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-2.99%)
Nov 20, 2018 0.1340 0.1340 0.1110 0.1340 2,084 +0.00(+0.00%)
Nov 19, 2018 0.1340 0.1340 0.1340 0.1340 1,739 +0.01(+9.12%)
Nov 16, 2018 0.1228 0.1228 0.1228 20 +0.00(+0.00%)
Nov 15, 2018 0.1228 0.1228 0.1228 0.1228 1,179 +0.00(+2.33%)
Nov 14, 2018 0.1490 0.1490 0.1150 0.1200 30,892 +0.00(+0.00%)
Nov 13, 2018 0.1220 0.1220 0.1200 0.1200 14,100 -0.00(-1.64%)
Nov 12, 2018 0.1313 0.1313 0.1220 0.1220 26,526 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1485 0.1220 0.1220 15,700 -0.02(-12.86%)
Nov 08, 2018 0.1220 0.1400 0.1220 0.1400 17,563 +0.02(+14.75%)
Nov 07, 2018 0.1500 0.1600 0.1220 0.1220 9,405 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1600 0.1220 0.1220 4,690 -0.02(-12.86%)
Nov 05, 2018 0.1500 0.1500 0.1400 0.1400 23,322 -0.02(-12.50%)
Nov 02, 2018 0.1353 0.2040 0.1300 0.1600 6,700 +0.02(+18.08%)
Nov 01, 2018 0.1250 0.1355 0.1250 0.1355 961 +0.01(+9.98%)
Oct 31, 2018 0.1400 0.1500 0.1205 0.1232 8,760 -0.02(-12.00%)
Oct 30, 2018 0.1310 0.1500 0.1300 0.1400 6,014 +0.00(+0.00%)
Oct 29, 2018 0.1420 0.1690 0.1400 0.1400 24,481 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Oct 24, 2018 0.1700 0.1700 0.1400 0.1700 46,615 +0.01(+4.87%)
Oct 23, 2018 0.1621 0.1621 0.1621 0.1621 612 +0.02(+15.79%)
Oct 22, 2018 0.1300 0.1400 0.1200 0.1400 85,367 -0.02(-15.15%)
Oct 19, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.01(+3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 300 -0.02(-11.06%)
Oct 17, 2018 0.1799 0.1799 0.1799 0.1799 112 -0.00(-0.06%)
Oct 16, 2018 0.1925 0.1993 0.1800 0.1800 21,581 -0.01(-5.26%)
Oct 15, 2018 0.1940 0.1995 0.1900 0.1900 28,321 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 5,400 -0.02(-9.52%)
Oct 11, 2018 0.1900 0.2100 0.1900 0.2100 2,563 +0.01(+5.00%)
Oct 10, 2018 0.1800 0.2000 0.1800 0.2000 18,846 +0.02(+11.11%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 1,857 +0.00(+0.00%)
Oct 08, 2018 0.1810 0.1810 0.1800 0.1800 17,301 -0.05(-20.00%)
Oct 05, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.03(+15.38%)
Oct 04, 2018 0.2300 0.2300 0.1950 0.1950 26,331 -0.04(-15.22%)
Oct 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 01, 2018 0.2200 0.2790 0.1900 0.2500 70,261 -0.03(-10.71%)
Sep 28, 2018 0.3350 0.3550 0.2475 0.2800 106,000 -0.05(-15.15%)
Sep 27, 2018 0.3499 0.3700 0.3000 0.3300 128,503 +0.01(+2.80%)
Sep 26, 2018 0.3000 0.3500 0.2900 0.3210 97,074 +0.00(+0.31%)
Sep 25, 2018 0.2700 0.3480 0.2500 0.3200 75,942 +0.05(+18.52%)
Sep 24, 2018 0.3500 0.3500 0.2700 0.2700 18,400 -0.15(-35.71%)
Sep 21, 2018 0.4200 0.4200 0.3950 0.4200 2,800 -0.03(-6.67%)
Sep 20, 2018 0.2250 0.4850 0.2250 0.4500 74,459 +0.18(+66.67%)
Sep 19, 2018 0.3000 0.3000 0.2700 0.2700 12,838 -0.01(-3.12%)
Sep 18, 2018 0.2800 0.3500 0.2502 0.2787 88,626 -0.00(-0.46%)
Sep 17, 2018 0.2150 0.2800 0.2150 0.2800 13,509 +0.03(+13.13%)
Sep 14, 2018 0.2750 0.3150 0.2475 0.2475 76,000 -0.02(-6.88%)
Sep 13, 2018 0.3100 0.3650 0.2250 0.2658 51,170 -0.11(-29.31%)
Sep 12, 2018 0.4045 0.4045 0.3000 0.3760 1,418 -0.01(-3.59%)
Sep 11, 2018 0.4300 0.4600 0.3700 0.3900 46,936 -0.04(-9.30%)
Sep 10, 2018 0.4000 0.4500 0.3750 0.4300 47,237 -0.01(-2.27%)
Sep 07, 2018 0.2400 0.4400 0.2050 0.4400 305,600 +0.23(+109.52%)
Sep 06, 2018 0.1450 0.2400 0.1440 0.2100 234,342 +0.06(+41.41%)
Sep 05, 2018 0.1200 0.1485 0.1200 0.1485 7,846 +0.02(+18.80%)
Sep 04, 2018 0.1600 0.1600 0.1248 0.1250 32,184 -0.04(-21.88%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 30, 2018 0.1000 0.1400 0.0950 0.1400 34,200 +0.00(+1.45%)
Aug 29, 2018 0.1000 0.1380 0.1000 0.1380 2,097 +0.04(+38.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 1,282 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 9,900 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 38,500 -0.00(-0.99%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1010 66,500 -0.01(-5.87%)
Aug 14, 2018 0.1073 0.1073 0.1073 0 +0.00(+2.19%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 1,001 -0.02(-13.22%)
Aug 09, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Aug 08, 2018 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 7,488 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+6.67%)
Aug 02, 2018 0.1650 0.1650 0.1050 0.1125 13,981 +0.00(+2.27%)
Aug 01, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 31, 2018 30 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0.1050 264 +0.00(+0.00%)
Jul 27, 2018 15 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 15 +0.00(+0.00%)
Jul 24, 2018 0.1350 0.1350 0.1050 0.1050 3,201 +0.00(+0.00%)
Jul 23, 2018 0.1050 0.1050 0.1050 0.1050 10,319 -0.01(-8.70%)
Jul 19, 2018 0.1150 0.1150 0.1150 1 -0.00(-4.17%)
Jul 17, 2018 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1200 0.1150 0.1200 18,991 -0.01(-7.69%)
Jul 13, 2018 0.1300 0.1300 0.1300 0.1300 380 +0.00(+0.00%)
Jul 12, 2018 0.1285 0.1300 0.1285 0.1300 12,410 +0.01(+13.04%)
Jul 11, 2018 0.1400 0.1400 0.1150 0.1150 9,072 -0.05(-30.30%)
Jul 10, 2018 0.1410 0.1650 0.1400 0.1650 27,802 +0.02(+17.02%)
Jul 09, 2018 0.1410 0.1410 0.1410 0.1410 7,330 +0.00(+0.00%)
Jul 06, 2018 0.1410 0.1410 0.1410 0.1410 201 +0.00(+0.00%)
Jul 02, 2018 0.1410 0.1410 0.1410 15 -0.01(-6.00%)
Jun 29, 2018 0.1550 0.1550 0.1500 0.1500 10,001 -0.01(-6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Jun 27, 2018 0.1500 0.1550 0.1500 0.1550 8,500 +0.00(+0.00%)
Jun 26, 2018 0.1550 0.1550 0.1550 0.1550 180 +0.00(+0.00%)
Jun 25, 2018 0.1550 0.1550 0.1550 0.1550 2,001 +0.01(+3.33%)
Jun 22, 2018 0.1650 0.1650 0.1500 0.1500 34,210 -0.01(-3.41%)
Jun 21, 2018 0.1650 0.1650 0.1553 0.1553 6,392 -0.01(-5.88%)
Jun 20, 2018 0.1650 0.1650 0.1649 0.1650 6,500 -0.00(-2.65%)
Jun 19, 2018 0.1552 0.1764 0.1552 0.1695 29,244 +0.01(+9.35%)
Jun 18, 2018 0.1785 0.1785 0.1550 0.1550 1,775 -0.02(-13.79%)
Jun 15, 2018 0.2000 0.1565 0.1798 67,346 -0.02(-10.10%)
Jun 14, 2018 0.2000 0.2000 0.1800 0.2000 12,880 +0.01(+2.56%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 11, 2018 0.1800 0.2139 0.1800 0.2100 16,628 +0.01(+5.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0.2000 3,250 -0.01(-6.93%)
Jun 07, 2018 0.2148 0.2149 0.2148 0.2149 1,870 +0.01(+4.07%)
Jun 06, 2018 0.2050 0.2249 0.1800 0.2065 19,181 +0.02(+8.63%)
Jun 05, 2018 0.1800 0.1997 0.1800 0.1901 3,845 +0.00(+2.65%)
Jun 04, 2018 0.1930 0.1930 0.1800 0.1852 30,361 -0.02(-9.66%)
Jun 01, 2018 0.2070 0.2070 0.1800 0.2050 25,312 -0.01(-2.38%)
May 31, 2018 0.2185 0.2190 0.2090 0.2100 7,900 -0.01(-4.11%)
May 30, 2018 0.2195 0.2195 0.1800 0.2190 11,627 -0.00(-0.45%)
May 29, 2018 0.2100 0.2290 0.2100 0.2200 20,128 +0.00(+0.00%)
May 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 24, 2018 0.2480 0.2490 0.2100 0.2350 85,450 +0.03(+17.50%)
May 23, 2018 0.2000 0.2500 0.2000 0.2000 138,200 +0.02(+8.11%)
May 22, 2018 0.2200 0.2200 0.1850 0.1850 11,562 -0.01(-2.63%)
May 21, 2018 0.2150 0.4950 0.1900 0.1900 111,243 +0.02(+11.76%)
May 18, 2018 0.2000 0.2000 0.1700 0.1700 66,535 -0.06(-26.09%)
May 17, 2018 0.2700 0.2700 0.2300 0.2300 36,614 -0.02(-8.00%)
May 16, 2018 0.3100 0.3300 0.2500 0.2500 93,972 -0.05(-16.67%)
May 15, 2018 0.3500 0.3500 0.3000 0.3000 21,057 +0.00(+0.00%)
May 14, 2018 0.4950 0.5000 0.3000 0.3000 13,630 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 -0.20(-39.39%)
May 09, 2018 0.4950 0.4950 0.4950 0.4950 100 +0.09(+23.75%)
May 07, 2018 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
May 04, 2018 0.3301 0.3800 0.3000 0.3800 49,528 -0.10(-20.83%)
May 03, 2018 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 75 +0.00(+0.00%)
Apr 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2018 0.5000 0.5600 0.5000 0.5000 38,250 -0.05(-9.09%)
Apr 20, 2018 0.5100 0.5691 0.5100 0.5500 226,479 +0.03(+5.77%)
Apr 19, 2018 0.5100 0.5200 0.4900 0.5200 54,870 +0.03(+6.12%)
Apr 18, 2018 0.3200 0.5200 0.3200 0.4900 57,400 +0.10(+27.27%)
Apr 17, 2018 0.4500 0.4500 0.3200 0.3850 9,625 -0.15(-27.36%)
Apr 16, 2018 0.3950 0.5300 0.3950 0.5300 13,707 +0.13(+33.84%)
Apr 10, 2018 0.3960 0.3960 0.3960 0 +0.07(+22.60%)
Apr 09, 2018 0.2750 0.3400 0.2750 0.3230 24,445 -0.05(-13.87%)
Apr 05, 2018 0.3750 0.3750 0.3750 0 +0.08(+25.00%)
Apr 04, 2018 0.3000 0.3000 0.3000 0.3000 1,801 +0.00(+0.00%)
Apr 03, 2018 0.5300 0.5300 0.2500 0.3000 55,608 -0.08(-21.05%)
Apr 02, 2018 0.3250 0.5100 0.3250 0.3800 1,700 +0.08(+26.67%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 -0.23(-43.40%)
Mar 28, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.13(+32.50%)
Mar 27, 2018 0.5500 0.5500 0.4000 0.4000 2,600 -0.16(-28.57%)
Mar 26, 2018 0.3500 0.5600 0.3500 0.5600 1,225 +0.10(+21.74%)
Mar 22, 2018 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Mar 20, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 19, 2018 0.6000 0.6000 0.3510 0.5100 19,438 -0.09(-15.00%)
Mar 16, 2018 0.5000 0.6000 0.5000 0.6000 8,610 +0.10(+20.00%)
Mar 15, 2018 0.5000 0.5000 0.5000 0.5000 140 +0.05(+11.11%)
Mar 14, 2018 0.5000 0.5000 0.4400 0.4500 23,760 -0.05(-10.00%)
Mar 13, 2018 0.5000 0.5000 0.4800 0.5000 18,911 -0.04(-7.41%)
Mar 12, 2018 0.5500 0.5699 0.5400 0.5400 8,711 +0.00(+0.00%)
Mar 09, 2018 0.6300 0.6300 0.5200 0.5400 21,776 -0.16(-22.86%)
Mar 07, 2018 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Mar 05, 2018 0.6700 0.7000 0.6001 0.7000 24,021 +0.03(+4.49%)
Mar 02, 2018 0.6000 0.6800 0.6000 0.6699 23,666 +0.12(+21.80%)
Mar 01, 2018 0.5500 0.5500 0.5500 0.5500 6,000 +0.05(+8.91%)
Feb 28, 2018 0.6500 0.6500 0.5050 0.5050 3,852 -0.09(-15.83%)
Feb 27, 2018 0.5000 0.6000 0.5000 0.6000 6,363 +0.11(+22.45%)
Feb 26, 2018 0.5499 0.5499 0.4900 0.4900 700 -0.06(-10.91%)
Feb 23, 2018 0.5000 0.5500 0.5000 0.5500 10,201 +0.08(+17.02%)
Feb 22, 2018 0.5000 0.5000 0.4700 0.4700 936 -0.03(-6.00%)
Feb 21, 2018 0.5000 0.5000 0.5000 0.5000 150 -0.02(-3.85%)
Feb 20, 2018 0.2300 0.5900 0.2300 0.5200 6,501 +0.07(+15.56%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Feb 15, 2018 0.5502 0.5502 0.5408 0.5500 3,321 -0.01(-2.05%)
Feb 14, 2018 0.6000 0.6000 0.5615 0.5615 5,447 -0.04(-7.19%)
Feb 13, 2018 0.6100 0.6950 0.6000 0.6050 7,153 +0.01(+0.83%)
Feb 12, 2018 0.5750 0.6000 0.5750 0.6000 4,463 +0.05(+9.09%)
Feb 09, 2018 0.6000 0.6000 0.4811 0.5500 5,178 -0.01(-1.79%)
Feb 08, 2018 0.5600 0.5600 0.5600 0.5600 120 +0.00(+0.00%)
Feb 07, 2018 0.5600 0.5600 0.5600 0.5600 100 +0.01(+1.82%)
Feb 06, 2018 0.4530 0.7100 0.4530 0.5500 4,140 -0.21(-27.63%)
Feb 02, 2018 0.7600 0.7600 0.7600 600 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.