Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0007 0.0008 0.0007 0.0008 15,100 +0.00(+14.29%)
Aug 29, 2024 0.0006 0.0007 0.0006 0.0007 75,501 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0008 0.0006 0.0007 550,544 +0.00(+16.67%)
Aug 27, 2024 0.0006 0.0007 0.0006 0.0006 388,945 +0.00(+0.00%)
Aug 26, 2024 0.0006 0.0008 0.0005 0.0006 733,227 -0.00(-14.29%)
Aug 23, 2024 0.0008 0.0008 0.0007 0.0007 2,260 -0.00(-12.50%)
Aug 22, 2024 0.0005 0.0008 0.0005 0.0008 223,205 +0.00(+33.33%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0006 4,649,322 +0.00(+20.00%)
Aug 20, 2024 0.0005 0.0006 0.0005 0.0005 1,034,412 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0007 0.0005 0.0005 2,679,468 -0.00(-28.57%)
Aug 16, 2024 0.0010 0.0010 0.0007 0.0007 3,696,125 -0.00(-12.50%)
Aug 15, 2024 0.0009 0.0009 0.0008 0.0008 1,247,272 -0.00(-11.11%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0009 37,580 -0.00(-10.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 1,630,654 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0010 0.0009 0.0010 870,713 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0010 0.0010 0.0010 0.0010 20,001 +0.00(+11.11%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 233,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 1,000,170 -0.00(-10.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 335,000 -0.00(-9.09%)
Aug 02, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+10.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0010 296,032 +0.00(+0.00%)
Jul 31, 2024 0.0011 0.0011 0.0010 0.0010 22,004 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0011 0.0011 462,817 +0.00(+0.00%)
Jul 29, 2024 0.0011 0.0011 0.0010 0.0011 60,500 +0.00(+10.00%)
Jul 26, 2024 0.0010 0.0010 0.0009 0.0010 586,930 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 224,000 +0.00(+0.00%)
Jul 24, 2024 0.0011 0.0011 0.0003 0.0010 10,135,060 -0.00(-16.67%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 5,377 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0012 0.0011 0.0012 209,000 -0.00(-7.69%)
Jul 19, 2024 0.0013 0.0013 0.0012 0.0013 379,899 +0.00(+8.33%)
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 188,277 +0.00(+0.00%)
Jul 17, 2024 0.0013 0.0013 0.0012 0.0012 1,366,090 -0.00(-7.69%)
Jul 16, 2024 0.0012 0.0013 0.0012 0.0013 35,000 +0.00(+8.33%)
Jul 15, 2024 0.0012 0.0013 0.0012 0.0012 201,000 +0.00(+0.00%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 96,978 -0.00(-7.69%)
Jul 11, 2024 0.0012 0.0013 0.0012 0.0013 1,752,062 +0.00(+0.00%)
Jul 10, 2024 0.0013 0.0013 0.0013 0.0013 203,776 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0014 0.0012 0.0013 3,109,562 -0.00(-7.14%)
Jul 08, 2024 0.0012 0.0014 0.0012 0.0014 37,300 +0.00(+7.69%)
Jul 05, 2024 0.0013 0.0013 0.0012 0.0013 689,742 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0013 0.0012 0.0013 220,826 -0.00(-7.14%)
Jul 02, 2024 0.0014 0.0014 0.0013 0.0014 532,469 +0.00(+0.00%)
Jul 01, 2024 0.0014 0.0014 0.0013 0.0014 1,269,923 +0.00(+7.69%)
Jun 28, 2024 0.0013 0.0014 0.0013 0.0013 1,438,075 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 32,023 -0.00(-7.14%)
Jun 26, 2024 0.0013 0.0014 0.0013 0.0014 307,370 +0.00(+0.00%)
Jun 25, 2024 0.0014 0.0015 0.0014 0.0014 1,352,236 -0.00(-6.67%)
Jun 24, 2024 0.0016 0.0016 0.0015 0.0015 70,000 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0016 0.0014 0.0015 1,376,129 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0016 0.0015 0.0015 25,000 +0.00(+0.00%)
Jun 18, 2024 0.0015 0.0016 0.0015 0.0015 87,541 +0.00(+0.00%)
Jun 17, 2024 0.0016 0.0016 0.0015 0.0015 2,375,267 -0.00(-6.25%)
Jun 14, 2024 0.0017 0.0017 0.0016 0.0016 770,036 +0.00(+0.00%)
Jun 13, 2024 0.0016 0.0016 0.0016 0.0016 1,190,578 -0.00(-5.88%)
Jun 12, 2024 0.0016 0.0017 0.0016 0.0017 556,642 +0.00(+0.00%)
Jun 11, 2024 0.0017 0.0017 0.0017 0.0017 15,300 +0.00(+6.25%)
Jun 10, 2024 0.0017 0.0017 0.0016 0.0016 4,000 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0018 0.0016 0.0016 242,450 -0.00(-5.88%)
Jun 06, 2024 0.0018 0.0018 0.0017 0.0017 3,099,776 +0.00(+0.00%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0017 1,727,634 +0.00(+6.25%)
Jun 04, 2024 0.0017 0.0017 0.0016 0.0016 552,969 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.