Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0010 0.0010 0.0009 0.0010 586,930 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 224,000 +0.00(+0.00%)
Jul 24, 2024 0.0011 0.0011 0.0003 0.0010 10,135,060 -0.00(-16.67%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 5,377 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0012 0.0011 0.0012 209,000 -0.00(-7.69%)
Jul 19, 2024 0.0013 0.0013 0.0012 0.0013 379,899 +0.00(+8.33%)
Jul 18, 2024 0.0012 0.0012 0.0012 0.0012 188,277 +0.00(+0.00%)
Jul 17, 2024 0.0013 0.0013 0.0012 0.0012 1,366,090 -0.00(-7.69%)
Jul 16, 2024 0.0012 0.0013 0.0012 0.0013 35,000 +0.00(+8.33%)
Jul 15, 2024 0.0012 0.0013 0.0012 0.0012 201,000 +0.00(+0.00%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 96,978 -0.00(-7.69%)
Jul 11, 2024 0.0012 0.0013 0.0012 0.0013 1,752,062 +0.00(+0.00%)
Jul 10, 2024 0.0013 0.0013 0.0013 0.0013 203,776 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0014 0.0012 0.0013 3,109,562 -0.00(-7.14%)
Jul 08, 2024 0.0012 0.0014 0.0012 0.0014 37,300 +0.00(+7.69%)
Jul 05, 2024 0.0013 0.0013 0.0012 0.0013 689,742 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0013 0.0012 0.0013 220,826 -0.00(-7.14%)
Jul 02, 2024 0.0014 0.0014 0.0013 0.0014 532,469 +0.00(+0.00%)
Jul 01, 2024 0.0014 0.0014 0.0013 0.0014 1,269,923 +0.00(+7.69%)
Jun 28, 2024 0.0013 0.0014 0.0013 0.0013 1,438,075 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 32,023 -0.00(-7.14%)
Jun 26, 2024 0.0013 0.0014 0.0013 0.0014 307,370 +0.00(+0.00%)
Jun 25, 2024 0.0014 0.0015 0.0014 0.0014 1,352,236 -0.00(-6.67%)
Jun 24, 2024 0.0016 0.0016 0.0015 0.0015 70,000 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0016 0.0014 0.0015 1,376,129 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0016 0.0015 0.0015 25,000 +0.00(+0.00%)
Jun 18, 2024 0.0015 0.0016 0.0015 0.0015 87,541 +0.00(+0.00%)
Jun 17, 2024 0.0016 0.0016 0.0015 0.0015 2,375,267 -0.00(-6.25%)
Jun 14, 2024 0.0017 0.0017 0.0016 0.0016 770,036 +0.00(+0.00%)
Jun 13, 2024 0.0016 0.0016 0.0016 0.0016 1,190,578 -0.00(-5.88%)
Jun 12, 2024 0.0016 0.0017 0.0016 0.0017 556,642 +0.00(+0.00%)
Jun 11, 2024 0.0017 0.0017 0.0017 0.0017 15,300 +0.00(+6.25%)
Jun 10, 2024 0.0017 0.0017 0.0016 0.0016 4,000 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0018 0.0016 0.0016 242,450 -0.00(-5.88%)
Jun 06, 2024 0.0018 0.0018 0.0017 0.0017 3,099,776 +0.00(+0.00%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0017 1,727,634 +0.00(+6.25%)
Jun 04, 2024 0.0017 0.0017 0.0016 0.0016 552,969 -0.00(-5.88%)
Jun 03, 2024 0.0016 0.0017 0.0016 0.0017 123,734 +0.00(+0.00%)
May 31, 2024 0.0016 0.0017 0.0016 0.0017 628,888 +0.00(+0.00%)
May 30, 2024 0.0016 0.0017 0.0016 0.0017 110,020 +0.00(+6.25%)
May 29, 2024 0.0017 0.0017 0.0016 0.0016 177,445 -0.00(-5.88%)
May 28, 2024 0.0016 0.0017 0.0016 0.0017 319,040 +0.00(+6.25%)
May 24, 2024 0.0016 0.0017 0.0016 0.0016 251,297 -0.00(-5.88%)
May 23, 2024 0.0017 0.0018 0.0017 0.0017 47,043 -0.00(-5.56%)
May 22, 2024 0.0018 0.0018 0.0017 0.0018 202,444 +0.00(+5.88%)
May 21, 2024 0.0018 0.0018 0.0016 0.0017 512,056 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0016 0.0017 1,127,262 +0.00(+0.00%)
May 17, 2024 0.0016 0.0018 0.0016 0.0017 635,692 +0.00(+0.00%)
May 16, 2024 0.0017 0.0018 0.0016 0.0017 3,204,100 +0.00(+0.00%)
May 15, 2024 0.0018 0.0018 0.0017 0.0017 99,223 +0.00(+0.00%)
May 14, 2024 0.0016 0.0017 0.0016 0.0017 1,715,925 +0.00(+6.25%)
May 13, 2024 0.0016 0.0016 0.0016 0.0016 538,728 +0.00(+0.00%)
May 10, 2024 0.0017 0.0017 0.0016 0.0016 1,151,526 +0.00(+0.00%)
May 09, 2024 0.0017 0.0017 0.0016 0.0016 5,478,500 -0.00(-11.11%)
May 08, 2024 0.0017 0.0018 0.0017 0.0018 717,111 +0.00(+0.00%)
May 07, 2024 0.0019 0.0019 0.0018 0.0018 722,666 -0.00(-5.26%)
May 06, 2024 0.0018 0.0019 0.0017 0.0019 603,850 +0.00(+0.00%)
May 03, 2024 0.0017 0.0019 0.0017 0.0019 255,018 +0.00(+11.76%)
May 02, 2024 0.0019 0.0020 0.0017 0.0017 1,200,023 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.