Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3822	0.3995	0.3822	0.3914	43,881	-0.00(-0.66%)
Jan 30, 2024	0.3635	0.4100	0.3610	0.3940	133,176	+0.01(+3.68%)
Jan 29, 2024	0.3800	0.3800	0.3625	0.3800	26,673	+0.01(+2.70%)
Jan 26, 2024	0.3755	0.3755	0.3601	0.3700	27,660	-0.01(-1.46%)
Jan 25, 2024	0.3780	0.3800	0.3623	0.3755	36,887	-0.01(-3.47%)
Jan 24, 2024	0.3800	0.4100	0.3801	0.3890	111,358	+0.01(+2.37%)
Jan 23, 2024	0.3720	0.3900	0.3690	0.3800	51,701	-0.01(-2.09%)
Jan 22, 2024	0.3720	0.3948	0.3690	0.3881	62,469	-0.01(-2.98%)
Jan 19, 2024	0.3523	0.4000	0.3520	0.4000	67,458	+0.03(+7.53%)
Jan 18, 2024	0.3800	0.4100	0.3631	0.3720	59,164	-0.01(-1.85%)
Jan 17, 2024	0.3600	0.3800	0.3550	0.3790	36,972	+0.01(+3.38%)
Jan 16, 2024	0.3855	0.3900	0.3500	0.3666	59,961	-0.02(-4.68%)
Jan 12, 2024	0.3810	0.4000	0.3790	0.3846	20,924	-0.00(-0.67%)
Jan 11, 2024	0.3900	0.4000	0.3819	0.3872	36,581	-0.01(-1.97%)
Jan 10, 2024	0.4000	0.4000	0.3800	0.3950	58,024	-0.01(-1.25%)
Jan 09, 2024	0.3801	0.4100	0.3801	0.4000	65,626	+0.00(+0.00%)
Jan 08, 2024	0.3700	0.4100	0.3700	0.4000	116,146	+0.02(+5.26%)
Jan 05, 2024	0.3800	0.3800	0.3740	0.3800	23,255	+0.00(+0.26%)
Jan 04, 2024	0.3739	0.3800	0.3610	0.3790	29,813	+0.00(+0.00%)
Jan 03, 2024	0.3750	0.3800	0.3500	0.3790	55,451	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices