Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0450	0.0550	0.0450	0.0550	8,657	+0.00(+10.00%)
Jan 28, 2016	0.0450	0.0500	0.0450	0.0500	48,343	+0.00(+0.00%)
Jan 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0450	0.0500	0.0450	0.0500	85,233	+0.01(+11.11%)
Jan 25, 2016	0.0500	0.0500	0.0450	0.0450	38,229	+0.00(+12.50%)
Jan 22, 2016	0.0400	0.0400	0.0400	0.0400	13,872	+0.00(+0.00%)
Jan 21, 2016	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Jan 20, 2016	0.0450	0.0450	0.0400	0.0400	77,667	-0.00(-11.11%)
Jan 19, 2016	0.0450	0.0500	0.0450	0.0450	290,973	+0.00(+12.50%)
Jan 18, 2016	0.0400	0.0400	0.0400	0.0400	4,107	+0.00(+0.00%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jan 14, 2016	0.0400	0.0400	0.0400	0.0400	295,000	+0.00(+0.00%)
Jan 12, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 11, 2016	0.0450	0.0500	0.0450	0.0500	17,443	+0.01(+11.11%)
Jan 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 06, 2016	0.0400	0.0450	0.0400	0.0450	150,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices