Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2400	0.2400	0.2400	0.2400	2,001	-0.03(-9.43%)
Jan 28, 2022	0.2650	0.2650	0.2650	0.2650	14,700	+0.02(+6.00%)
Jan 26, 2022				0.2500	0	+0.01(+4.17%)
Jan 25, 2022	0.2150	0.2400	0.2150	0.2400	75,515	+0.01(+4.35%)
Jan 24, 2022	0.2500	0.2500	0.2200	0.2300	39,859	-0.06(-20.69%)
Jan 21, 2022	0.2550	0.2900	0.2550	0.2900	1,000	+0.04(+18.37%)
Jan 20, 2022	0.2250	0.3000	0.2250	0.2450	40,580	+0.01(+2.08%)
Jan 19, 2022	0.2600	0.2700	0.2400	0.2400	40,060	-0.02(-7.69%)
Jan 18, 2022	0.2500	0.2650	0.2300	0.2600	64,858	-0.01(-1.89%)
Jan 17, 2022	0.2800	0.2800	0.2650	0.2650	37,474	-0.02(-7.02%)
Jan 13, 2022				0.2850	167	+0.00(+1.79%)
Jan 12, 2022	0.2600	0.2800	0.2500	0.2800	140,700	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2800	0.2800	0.2800	5,145	+0.01(+3.70%)
Jan 10, 2022	0.2700	0.2700	0.2700	0.2700	184,423	+0.01(+3.85%)
Jan 07, 2022	0.2800	0.2800	0.2500	0.2600	98,007	-0.02(-5.45%)
Jan 06, 2022	0.2900	0.2900	0.2400	0.2750	102,500	-0.01(-3.51%)
Jan 05, 2022	0.2950	0.3000	0.2850	0.2850	199,370	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices