Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3000 0.2800 0.2950 99,006 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.2800 0.3000 132,700 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.3000 0.2950 0.3000 43,187 -0.02(-6.25%)
Jan 25, 2018 0.3100 0.3200 0.3000 0.3200 100,667 +0.00(+0.00%)
Jan 24, 2018 0.3100 0.3200 0.3000 0.3200 321,599 +0.03(+10.34%)
Jan 23, 2018 0.3100 0.3100 0.2900 0.2900 80,833 -0.01(-3.33%)
Jan 22, 2018 0.3000 0.3050 0.3000 0.3000 40,131 +0.01(+3.45%)
Jan 19, 2018 0.3050 0.3050 0.2900 0.2900 116,500 -0.02(-4.92%)
Jan 18, 2018 0.3200 0.2950 0.3050 183,629 -0.02(-4.69%)
Jan 17, 2018 0.3350 0.3350 0.3050 0.3200 425,025 -0.02(-5.88%)
Jan 16, 2018 0.3500 0.3500 0.3300 0.3400 642,533 -0.01(-4.23%)
Jan 15, 2018 0.3500 0.3600 0.3400 0.3550 1,235,093 +0.03(+9.23%)
Jan 12, 2018 0.3100 0.3350 0.3100 0.3250 521,003 +0.03(+8.33%)
Jan 11, 2018 0.3000 0.3000 0.2850 0.3000 125,600 -0.01(-1.64%)
Jan 10, 2018 0.3100 0.3100 0.2850 0.3050 122,597 +0.01(+1.67%)
Jan 09, 2018 0.3000 0.3000 0.2850 0.3000 212,786 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.2950 0.3000 117,055 +0.00(+0.00%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.3000 119,496 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.3000 0.2800 0.3000 120,166 -0.02(-6.25%)
Jan 03, 2018 0.3250 0.3300 0.2950 0.3200 81,144 +0.00(+0.00%)
Jan 02, 2018 0.2950 0.3200 0.2950 0.3200 465,695 +0.04(+14.29%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 28, 2017 0.2700 0.2750 0.2650 0.2750 22,600 -0.02(-6.78%)
Dec 27, 2017 0.2700 0.2950 0.2700 0.2950 267,754 +0.04(+15.69%)
Dec 22, 2017 0.2700 0.2700 0.2550 0.2550 154,980 -0.02(-5.56%)
Dec 21, 2017 0.2700 0.2800 0.2550 0.2700 122,731 -0.03(-10.00%)
Dec 20, 2017 0.2700 0.3000 0.2650 0.3000 107,093 +0.02(+7.14%)
Dec 19, 2017 0.2700 0.2850 0.2700 0.2800 307,583 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.2950 0.2800 0.2800 140,434 -0.01(-5.08%)
Dec 15, 2017 0.2800 0.3150 0.2800 0.2950 868,153 +0.02(+7.27%)
Dec 14, 2017 0.2900 0.2900 0.2750 0.2750 246,866 +0.01(+1.85%)
Dec 13, 2017 0.2700 0.2900 0.2700 0.2700 401,469 +0.02(+8.00%)
Dec 12, 2017 0.2700 0.2700 0.2500 0.2500 130,395 -0.02(-5.66%)
Dec 11, 2017 0.2750 0.2950 0.2650 0.2650 153,500 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.2650 0.2650 189,400 -0.02(-7.02%)
Dec 07, 2017 0.3550 0.3650 0.2850 0.2850 2,006,935 -0.06(-16.18%)
Dec 06, 2017 0.3100 0.3600 0.3000 0.3400 1,976,423 +0.05(+15.25%)
Dec 05, 2017 0.2750 0.3000 0.2700 0.2950 804,252 +0.01(+5.36%)
Dec 04, 2017 0.2500 0.2900 0.2450 0.2800 227,215 +0.02(+7.69%)
Dec 01, 2017 0.2500 0.2600 0.2500 0.2600 51,358 +0.04(+15.56%)
Nov 30, 2017 0.2450 0.2450 0.2250 0.2250 67,197 -0.02(-10.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 111,800 -0.02(-7.41%)
Nov 28, 2017 0.2400 0.2750 0.2400 0.2700 171,638 +0.02(+5.88%)
Nov 27, 2017 0.2450 0.2550 0.2450 0.2550 54,798 +0.01(+2.00%)
Nov 24, 2017 0.2300 0.2500 0.2300 0.2500 31,076 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2200 0.2300 55,166 +0.00(+0.00%)
Nov 22, 2017 0.2300 0.2400 0.2300 0.2300 33,900 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2300 0.2300 887 +0.01(+2.22%)
Nov 20, 2017 0.2200 0.2250 0.2200 0.2250 55,000 -0.01(-4.26%)
Nov 17, 2017 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-14.55%)
Nov 15, 2017 0.2750 0.2750 0.2750 167 +0.05(+19.57%)
Nov 14, 2017 0.2400 0.2500 0.2300 0.2300 43,433 -0.01(-4.17%)
Nov 13, 2017 0.2400 0.2600 0.2400 0.2400 72,167 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.02(-7.69%)
Nov 09, 2017 0.2500 0.2600 0.2500 0.2600 73,000 +0.02(+8.33%)
Nov 08, 2017 0.2250 0.2650 0.2250 0.2400 157,379 +0.03(+14.29%)
Nov 07, 2017 0.2200 0.2200 0.2100 0.2100 39,089 -0.01(-4.55%)
Nov 06, 2017 0.2200 0.2200 0.2100 0.2200 94,133 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2300 0.2150 0.2200 240,467 -0.01(-2.22%)
Nov 02, 2017 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.