Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3750 0.3700 0.3750 104,000 +0.00(+0.00%)
Jan 28, 2021 0.3700 0.3800 0.3650 0.3750 160,943 +0.01(+1.35%)
Jan 27, 2021 0.3750 0.3800 0.3700 0.3700 201,904 -0.01(-1.33%)
Jan 26, 2021 0.3800 0.3800 0.3500 0.3750 163,800 +0.03(+8.70%)
Jan 25, 2021 0.3500 0.3900 0.3300 0.3450 462,244 -0.01(-1.43%)
Jan 22, 2021 0.3000 0.3500 0.3000 0.3500 218,968 +0.04(+14.75%)
Jan 20, 2021 0.2750 0.3050 0.2750 0.3050 201,350 -0.01(-1.61%)
Jan 19, 2021 0.2900 0.3100 0.2900 0.3100 309,500 +0.01(+3.33%)
Jan 18, 2021 0.3100 0.3100 0.3000 0.3000 91,500 -0.01(-1.64%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3050 116,142 -0.03(-7.58%)
Jan 14, 2021 0.3450 0.3450 0.3300 0.3300 38,001 -0.02(-5.71%)
Jan 13, 2021 0.3400 0.3500 0.3300 0.3500 424,253 +0.00(+0.00%)
Jan 12, 2021 0.3450 0.3500 0.3050 0.3500 271,025 +0.01(+1.45%)
Jan 11, 2021 0.3400 0.3500 0.3350 0.3450 510,268 +0.02(+7.81%)
Jan 08, 2021 0.2950 0.3250 0.2850 0.3200 192,978 +0.04(+14.29%)
Jan 07, 2021 0.3300 0.3400 0.2800 0.2800 1,531,317 -0.06(-17.65%)
Jan 06, 2021 0.3400 0.3500 0.3250 0.3400 752,300 +0.04(+13.33%)
Jan 05, 2021 0.2800 0.3000 0.2700 0.3000 1,071,600 +0.05(+20.00%)
Jan 04, 2021 0.2550 0.2600 0.2450 0.2500 938,092 +0.03(+13.64%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2020 0.2050 0.2150 0.2050 0.2150 66,000 +0.01(+2.38%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 115,787 -0.01(-4.55%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2300 0.2200 0.2200 1,920 -0.01(-4.35%)
Dec 22, 2020 0.2300 0.2350 0.2250 0.2300 125,696 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2350 0.2100 0.2300 450,943 +0.03(+15.00%)
Dec 18, 2020 0.2000 0.2150 0.2000 0.2000 69,833 -0.02(-9.09%)
Dec 17, 2020 0.1950 0.2200 0.1950 0.2200 95,443 +0.02(+10.00%)
Dec 16, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 32,694 -0.00(-2.44%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2050 30,500 +0.00(+2.50%)
Dec 10, 2020 0.2000 0.2000 0.2000 482 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2000 0.2000 65,043 -0.01(-6.98%)
Dec 08, 2020 0.2100 0.2200 0.2100 0.2150 34,567 -0.01(-2.27%)
Dec 07, 2020 0.2200 0.2200 0.2000 0.2200 99,763 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2200 0.2100 0.2200 111,117 +0.01(+2.33%)
Dec 03, 2020 0.1850 0.2150 0.1850 0.2150 359,945 +0.01(+7.50%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 61,296 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 19,000 +0.03(+14.29%)
Nov 30, 2020 0.2000 0.2000 0.1750 0.1750 17,100 -0.04(-16.67%)
Nov 27, 2020 0.2000 0.2100 0.1900 0.2100 158,409 +0.01(+5.00%)
Nov 26, 2020 0.1950 0.2000 0.1800 0.2000 249,043 +0.02(+11.11%)
Nov 25, 2020 0.1650 0.1800 0.1600 0.1800 75,384 +0.01(+9.09%)
Nov 24, 2020 0.1550 0.1650 0.1500 0.1650 137,000 +0.01(+6.45%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 86,666 -0.01(-6.06%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Nov 19, 2020 0.1650 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+6.25%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1600 132,393 -0.01(-5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 138,300 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 27,325 -0.01(-5.56%)
Nov 12, 2020 0.1800 0.1800 0.1800 292 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Nov 06, 2020 0.1800 0.1850 0.1800 0.1850 96,499 +0.01(+2.78%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1800 41,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.