Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.373 CAD -0.000 (-0.03%)
Streaming Realtime Price Updated: 9:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.262 1.280 1.252 1.273 0 +0.01(+0.94%)
Jan 29, 2015 1.262 1.262 1.261 1.261 0 +0.01(+0.74%)
Jan 28, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.95%)
Jan 27, 2015 1.239 1.241 1.239 1.240 0 -0.01(-0.62%)
Jan 26, 2015 1.247 1.249 1.247 1.248 0 +0.00(+0.25%)
Jan 25, 2015 1.244 1.245 1.244 1.245 0 +0.00(+0.19%)
Jan 23, 2015 1.239 1.246 1.236 1.242 0 +0.01(+0.42%)
Jan 22, 2015 1.239 1.239 1.237 1.237 0 +0.00(+0.30%)
Jan 21, 2015 1.234 1.235 1.233 1.233 0 +0.02(+1.85%)
Jan 20, 2015 1.211 1.211 1.210 1.211 0 +0.02(+1.27%)
Jan 19, 2015 1.195 1.196 1.195 1.196 0 -0.00(-0.17%)
Jan 18, 2015 1.197 1.198 1.197 1.198 0 -0.00(-0.08%)
Jan 16, 2015 1.197 1.205 1.196 1.199 0 +0.00(+0.19%)
Jan 15, 2015 1.197 1.197 1.196 1.196 0 +0.00(+0.05%)
Jan 14, 2015 1.196 1.196 1.195 1.196 0 +0.00(+0.04%)
Jan 13, 2015 1.195 1.196 1.195 1.195 0 -0.00(-0.16%)
Jan 12, 2015 1.197 1.197 1.197 1.197 0 +0.01(+1.03%)
Jan 11, 2015 1.185 1.186 1.185 1.185 0 -0.00(-0.15%)
Jan 09, 2015 1.184 1.189 1.180 1.187 0 +0.00(+0.32%)
Jan 08, 2015 1.184 1.184 1.183 1.183 0 +0.00(+0.08%)
Jan 07, 2015 1.182 1.182 1.182 1.182 0 -0.00(-0.15%)
Jan 06, 2015 1.184 1.184 1.184 1.184 0 +0.01(+0.67%)
Jan 05, 2015 1.176 1.176 1.176 1.176 0 -0.00(-0.38%)
Jan 04, 2015 1.180 1.181 1.180 1.180 0 +0.00(+0.16%)
Jan 02, 2015 1.161 1.179 1.157 1.179 0 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.