Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.380 CAD +0.001 (+0.06%)

Streaming Realtime Price Updated: 5:37 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.379	1.379	1.378	1.379	5,007	+0.00(+0.18%)
Apr 14, 2024	1.377	1.378	1.376	1.376	2,253	-0.00(-0.09%)
Apr 12, 2024	1.369	1.379	1.368	1.377	148,350	+0.01(+0.65%)
Apr 11, 2024	1.369	1.369	1.368	1.369	4,653	-0.00(-0.00%)
Apr 10, 2024	1.368	1.369	1.368	1.369	5,298	+0.01(+0.82%)
Apr 09, 2024	1.357	1.357	1.357	1.357	3,566	+0.00(+0.03%)
Apr 08, 2024	1.357	1.358	1.357	1.357	5,151	-0.00(-0.22%)
Apr 07, 2024	1.359	1.360	1.359	1.360	1,758	+0.00(+0.06%)
Apr 05, 2024	1.354	1.365	1.354	1.359	138,958	+0.00(+0.31%)
Apr 04, 2024	1.354	1.355	1.354	1.355	9,012	+0.00(+0.17%)
Apr 03, 2024	1.353	1.353	1.353	1.353	4,075	-0.00(-0.28%)
Apr 02, 2024	1.357	1.357	1.356	1.357	4,664	-0.00(-0.07%)
Apr 01, 2024	1.357	1.358	1.357	1.358	3,685	+0.00(+0.32%)
Mar 31, 2024	1.355	1.354	1.352	1.353	3,386	-0.00(-0.04%)
Mar 29, 2024	1.354	1.356	1.353	1.354	43,780	+0.00(+0.02%)
Mar 28, 2024	1.354	1.354	1.353	1.353	3,648	-0.01(-0.37%)
Mar 27, 2024	1.357	1.359	1.358	1.359	5,468	+0.00(+0.01%)
Mar 26, 2024		1.359	1.358	1.358	550	-0.00(-0.01%)
Mar 25, 2024	1.359	1.359	1.358	1.359	4,293	-0.00(-0.16%)
Mar 24, 2024	1.360	1.361	1.361	1.361	1,106	+0.00(+0.01%)
Mar 22, 2024	1.353	1.361	1.352	1.361	117,540	+0.01(+0.56%)
Mar 21, 2024		1.353	1.353	1.353	714	+0.01(+0.38%)
Mar 20, 2024	1.349	1.348	1.348	1.348	6,146	-0.01(-0.69%)
Mar 19, 2024	1.357	1.357	1.357	1.357	5,036	+0.00(+0.27%)
Mar 18, 2024		1.354	1.354	1.354	701	-0.00(-0.08%)
Mar 17, 2024	1.354	1.355	1.355	1.355	1,513	+0.00(+0.01%)
Mar 15, 2024	1.353	1.355	1.351	1.355	119,266	+0.00(+0.05%)
Mar 14, 2024	1.353	1.354	1.354	1.354	5,157	+0.01(+0.49%)
Mar 13, 2024	1.347	1.347	1.347	1.347	5,105	-0.00(-0.14%)
Mar 12, 2024	1.349	1.349	1.349	1.349	3,868	+0.00(+0.07%)
Mar 11, 2024	1.348	1.348	1.348	1.348	5,495	-0.00(-0.06%)
Mar 10, 2024		1.349	1.349	1.349	555	+0.00(+0.08%)
Mar 08, 2024	1.346	1.350	1.342	1.348	147,653	+0.00(+0.16%)
Mar 07, 2024	1.346	1.346	1.346	1.346	2,709	-0.01(-0.42%)
Mar 06, 2024	1.351	1.352	1.351	1.351	2,152	-0.01(-0.57%)
Mar 05, 2024	1.359	1.360	1.359	1.359	3,344	+0.00(+0.11%)
Mar 04, 2024		1.358	1.357	1.358	666	+0.00(+0.16%)
Mar 03, 2024		1.356	1.355	1.355	404	-0.00(-0.06%)
Mar 01, 2024	1.358	1.360	1.355	1.356	130,878	-0.00(-0.12%)
Feb 29, 2024		1.358	1.358	1.358	949	+0.00(+0.02%)
Feb 28, 2024	1.358	1.358	1.358	1.358	2,933	+0.00(+0.34%)
Feb 27, 2024		1.353	1.353	1.353	703	+0.00(+0.16%)
Feb 26, 2024		1.351	1.351	1.351	574	+0.00(+0.01%)
Feb 25, 2024	1.350	1.351	1.350	1.351	888	-0.00(-0.10%)
Feb 23, 2024	1.348	1.352	1.346	1.352	132,729	+0.00(+0.30%)
Feb 22, 2024	1.348	1.348	1.348	1.348	2,135	-0.00(-0.14%)
Feb 21, 2024	1.351	1.350	1.350	1.350	2,948	-0.00(-0.18%)
Feb 20, 2024		1.353	1.352	1.352	853	+0.00(+0.19%)
Feb 19, 2024	1.349	1.350	1.349	1.350	2,268	+0.00(+0.11%)
Feb 18, 2024	1.349	1.349	1.348	1.348	882	-0.00(-0.07%)
Feb 16, 2024	1.347	1.351	1.346	1.349	134,461	+0.00(+0.23%)
Feb 15, 2024	1.347	1.347	1.346	1.346	2,504	-0.01(-0.58%)
Feb 14, 2024	1.354	1.354	1.354	1.354	2,097	-0.00(-0.19%)
Feb 13, 2024	1.356	1.357	1.356	1.357	2,899	+0.01(+0.83%)
Feb 12, 2024	1.345	1.345	1.345	1.345	2,417	-0.00(-0.06%)
Feb 11, 2024	1.346	1.347	1.346	1.346	802	+0.00(+0.06%)
Feb 09, 2024	1.346	1.348	1.341	1.345	136,762	-0.00(-0.05%)
Feb 08, 2024		1.346	1.346	1.346	755	+0.00(+0.01%)
Feb 07, 2024	1.346	1.346	1.346	1.346	2,474	-0.00(-0.21%)
Feb 06, 2024	1.349	1.349	1.349	1.349	2,603	-0.01(-0.39%)
Feb 05, 2024	1.354	1.354	1.354	1.354	2,546	+0.01(+0.50%)
Feb 04, 2024	1.346	1.347	1.347	1.347	1,340	+0.00(+0.09%)
Feb 02, 2024	1.339	1.348	1.337	1.346	155,278	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices