Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	3138	3144	3117	3126	-4.70(-0.15%)
Jan 30, 2007	3144	3145	3118	3130	+1.35(+0.04%)
Jan 29, 2007	3102	3131	3095	3129	+41.17(+1.33%)
Jan 26, 2007	3070	3096	3057	3088	-20.89(-0.67%)
Jan 25, 2007	3170	3174	3105	3109	-41.61(-1.32%)
Jan 24, 2007	3153	3164	3141	3150	+17.34(+0.55%)
Jan 23, 2007	3136	3143	3124	3133	-12.30(-0.39%)
Jan 22, 2007	3097	3146	3096	3145	+72.32(+2.35%)
Jan 19, 2007	3062	3082	3051	3073	+11.23(+0.37%)
Jan 18, 2007	3045	3064	3045	3062	+23.99(+0.79%)
Jan 17, 2007	3033	3054	3029	3038	-0.55(-0.02%)
Jan 16, 2007	3039	3052	3035	3038	+2.63(+0.09%)
Jan 15, 2007	3027	3036	3010	3036	+26.49(+0.88%)
Jan 12, 2007	2995	3009	2993	3009	+39.40(+1.33%)
Jan 11, 2007	2981	2997	2949	2970	+8.54(+0.29%)
Jan 10, 2007	2988	2994	2961	2961	-47.20(-1.57%)
Jan 09, 2007	3011	3020	3002	3008	+8.35(+0.28%)
Jan 08, 2007	3007	3008	2992	3000	-29.04(-0.96%)
Jan 05, 2007	3031	3038	3000	3029	+5.24(+0.17%)
Jan 04, 2007	3035	3045	3008	3024	-13.94(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices