Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2022	3251	3276	3246	3250	+3.26(+0.10%)
Jan 28, 2022	3261	3273	3245	3246	+0.00(+0.00%)
Jan 27, 2022	3261	3273	3245	3246	-25.24(-0.77%)
Jan 26, 2022	3254	3280	3250	3272	+23.81(+0.73%)
Jan 25, 2022	3264	3268	3235	3248	-35.59(-1.08%)
Jan 24, 2022	3268	3294	3266	3283	-11.51(-0.35%)
Jan 21, 2022	3291	3299	3282	3295	+0.00(+0.00%)
Jan 20, 2022	3291	3299	3282	3295	+10.92(+0.33%)
Jan 19, 2022	3282	3298	3274	3284	+3.90(+0.12%)
Jan 18, 2022	3295	3300	3273	3280	-7.91(-0.24%)
Jan 17, 2022	3284	3298	3279	3288	+5.98(+0.18%)
Jan 14, 2022	3265	3282	3262	3282	+0.00(+0.00%)
Jan 13, 2022	3265	3282	3262	3282	+26.99(+0.83%)
Jan 12, 2022	3261	3264	3243	3255	+8.61(+0.27%)
Jan 11, 2022	3231	3249	3223	3246	+19.32(+0.60%)
Jan 10, 2022	3211	3241	3209	3227	+21.79(+0.68%)
Jan 07, 2022	3200	3209	3191	3205	+0.00(+0.00%)
Jan 06, 2022	3200	3209	3191	3205	+41.82(+1.32%)
Jan 05, 2022	3188	3197	3155	3163	-17.69(-0.56%)
Jan 04, 2022	3156	3183	3152	3181	+46.88(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices