Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2089	2102	2086	2096	0	+6.81(+0.33%)
Jan 28, 2005	2079	2092	2078	2090	0	+16.39(+0.79%)
Jan 27, 2005	2092	2093	2073	2073	0	-13.81(-0.66%)
Jan 26, 2005	2073	2090	2071	2087	0	+21.22(+1.03%)
Jan 25, 2005	2069	2078	2065	2066	0	-8.53(-0.41%)
Jan 24, 2005	2082	2085	2068	2074	0	-11.15(-0.53%)
Jan 21, 2005	2090	2090	2085	2085	0	+0.00(+0.00%)
Jan 20, 2005	2090	2096	2085	2085	0	-12.00(-0.57%)
Jan 19, 2005	2093	2099	2087	2097	0	+13.20(+0.63%)
Jan 18, 2005	2089	2091	2080	2084	0	-2.93(-0.14%)
Jan 17, 2005	2078	2089	2078	2087	0	+10.99(+0.53%)
Jan 14, 2005	2080	2082	2072	2076	0	-6.21(-0.30%)
Jan 13, 2005	2083	2090	2079	2082	0	+2.54(+0.12%)
Jan 12, 2005	2086	2091	2077	2080	0	-12.41(-0.59%)
Jan 11, 2005	2097	2100	2088	2092	0	+2.53(+0.12%)
Jan 10, 2005	2091	2095	2085	2090	0	+4.10(+0.20%)
Jan 07, 2005	2087	2096	2082	2086	0	-4.24(-0.20%)
Jan 06, 2005	2071	2090	2067	2090	0	+18.78(+0.91%)
Jan 05, 2005	2063	2076	2063	2071	0	+2.55(+0.12%)
Jan 04, 2005	2069	2073	2062	2068	0	-1.66(-0.08%)
Jan 03, 2005	2065	2075	2063	2070	0	+4.01(+0.19%)
Dec 31, 2004	2062	2066	2056	2066	0	+4.58(+0.22%)
Dec 30, 2004	2057	2066	2057	2062	0	+3.74(+0.18%)
Dec 29, 2004	2065	2067	2054	2058	0	-0.30(-0.01%)
Dec 28, 2004	2049	2062	2048	2058	0	+7.13(+0.35%)
Dec 27, 2004	2048	2053	2043	2051	0	-4.57(-0.22%)
Dec 24, 2004	2055	2057	2049	2056	0	+0.08(+0.00%)
Dec 23, 2004	2061	2062	2051	2055	0	-0.29(-0.01%)
Dec 22, 2004	2069	2070	2056	2056	0	-7.82(-0.38%)
Dec 21, 2004	2057	2064	2051	2064	0	+7.35(+0.36%)
Dec 20, 2004	2052	2058	2041	2056	0	-1.74(-0.08%)
Dec 17, 2004	2038	2058	2035	2058	0	+23.68(+1.16%)
Dec 16, 2004	2049	2049	2032	2034	0	-14.49(-0.71%)
Dec 15, 2004	2036	2049	2032	2049	0	+17.50(+0.86%)
Dec 14, 2004	2019	2037	2017	2031	0	+14.00(+0.69%)
Dec 13, 2004	2022	2024	2010	2017	0	+0.96(+0.05%)
Dec 10, 2004	2006	2017	2006	2016	0	+17.19(+0.86%)
Dec 09, 2004	2021	2024	1999	1999	0	-21.52(-1.06%)
Dec 08, 2004	2023	2035	2014	2021	0	+4.40(+0.22%)
Dec 07, 2004	2041	2044	2016	2016	0	-16.12(-0.79%)
Dec 06, 2004	2063	2066	2032	2032	0	-29.20(-1.42%)
Dec 03, 2004	2074	2077	2060	2062	0	-1.18(-0.06%)
Dec 02, 2004	2053	2072	2053	2063	0	+23.92(+1.17%)
Dec 01, 2004	2029	2039	2023	2039	0	+11.18(+0.55%)
Nov 30, 2004	2035	2043	2027	2028	0	-11.06(-0.54%)
Nov 29, 2004	2031	2044	2030	2039	0	+10.29(+0.51%)
Nov 26, 2004	2037	2042	2021	2028	0	-6.45(-0.32%)
Nov 25, 2004	2038	2045	2032	2035	0	-5.31(-0.26%)
Nov 24, 2004	2034	2044	2033	2040	0	+10.33(+0.51%)
Nov 23, 2004	2028	2036	2026	2030	0	+9.72(+0.48%)
Nov 22, 2004	2027	2027	2016	2020	0	-18.07(-0.89%)
Nov 19, 2004	2036	2039	2031	2038	0	+5.59(+0.28%)
Nov 18, 2004	2048	2051	2031	2033	0	-13.78(-0.67%)
Nov 17, 2004	2038	2047	2034	2046	0	+9.98(+0.49%)
Nov 16, 2004	2045	2046	2031	2036	0	-2.04(-0.10%)
Nov 15, 2004	2032	2039	2030	2038	128,394,000	+0.00(+0.00%)
Nov 12, 2004	2032	2039	2030	2038	0	+15.47(+0.76%)
Nov 11, 2004	2015	2028	2015	2023	130,902,400	+0.00(+0.00%)
Nov 10, 2004	2015	2028	2015	2023	0	+11.48(+0.57%)
Nov 09, 2004	2016	2020	2009	2012	0	+1.55(+0.08%)
Nov 08, 2004	2017	2021	2009	2010	0	-5.81(-0.29%)
Nov 05, 2004	2020	2023	2009	2016	0	+5.12(+0.25%)
Nov 04, 2004	2024	2027	2009	2011	0	-6.78(-0.34%)
Nov 03, 2004	1998	2024	1997	2017	0	+22.05(+1.11%)
Nov 02, 2004	1988	1996	1987	1995	0	+16.59(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices