Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1780 0.1130 0.1780 3,100 +0.06(+48.33%)
Jan 30, 2020 0.1200 0.1200 0.1200 42 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 28, 2020 0.1453 0.1453 0.1125 0.1200 2,472 +0.01(+6.95%)
Jan 27, 2020 0.1201 0.1201 0.1122 0.1122 1,220 -0.04(-24.95%)
Jan 24, 2020 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.48%)
Jan 23, 2020 0.1201 0.1201 0.1201 10 +0.00(+0.00%)
Jan 22, 2020 0.1201 0.1201 0.1201 108 +0.00(+0.00%)
Jan 21, 2020 0.1201 0.1201 0.1201 13 +0.00(+0.00%)
Jan 17, 2020 0.1201 0.1201 0.1201 28 +0.00(+0.00%)
Jan 16, 2020 0.1289 0.1289 0.1201 0.1201 784 -0.00(-2.36%)
Jan 15, 2020 0.1230 0.1230 0.1230 55 +0.00(+0.00%)
Jan 14, 2020 0.1230 0.1230 0.1230 0.1230 2,412 +0.01(+9.63%)
Jan 13, 2020 0.1122 0.1122 0.1122 0.1122 177 -0.00(-3.36%)
Jan 10, 2020 0.1161 0.1161 0.1161 79 +0.00(+0.00%)
Jan 09, 2020 0.1161 0.1161 0.1161 0.1161 1,022 -0.06(-35.10%)
Jan 08, 2020 0.1788 0.1789 0.1122 0.1789 1,894 +0.00(+0.00%)
Jan 07, 2020 0.1789 0.1789 0.1789 0.1789 499 +0.00(+0.00%)
Jan 06, 2020 0.1789 0.1789 0.1789 0.1789 301 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1789 0.1650 0.1789 2,300 +0.01(+8.42%)
Jan 02, 2020 0.1649 0.1650 0.1649 0.1650 2,736 +0.03(+19.05%)
Dec 31, 2019 0.1122 0.1386 0.1122 0.1386 2,200 +0.03(+23.53%)
Dec 30, 2019 0.1241 0.1241 0.1110 0.1122 1,941 -0.01(-9.52%)
Dec 27, 2019 0.1240 0.1240 0.1240 76 +0.00(+0.00%)
Dec 26, 2019 0.1649 0.1649 0.1240 0.1240 3,549 -0.02(-12.68%)
Dec 24, 2019 0.1420 0.1420 0.1420 100 +0.00(+0.00%)
Dec 23, 2019 0.1240 0.1420 0.1240 0.1420 3,239 +0.02(+12.08%)
Dec 20, 2019 0.1267 0.1267 0.1267 82 +0.00(+0.00%)
Dec 19, 2019 0.1267 0.1267 0.1267 125 +0.00(+0.00%)
Dec 18, 2019 0.1267 0.1267 0.1267 113 +0.00(+0.00%)
Dec 17, 2019 0.1267 0.1267 0.1267 0.1267 274 -0.02(-14.45%)
Dec 16, 2019 0.1480 0.1481 0.1480 0.1481 5,142 +0.03(+23.42%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 182 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 96 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 267 -0.00(-0.33%)
Dec 09, 2019 0.1060 0.1204 0.1060 0.1204 436 +0.01(+13.48%)
Dec 06, 2019 0.1061 0.1061 0.1061 0.1061 900 -0.04(-28.36%)
Dec 05, 2019 0.1313 0.1481 0.1313 0.1481 5,684 +0.02(+16.52%)
Dec 04, 2019 0.1479 0.1480 0.1271 0.1271 10,310 +0.02(+20.13%)
Dec 03, 2019 0.1478 0.1479 0.1050 0.1058 13,398 -0.00(-3.82%)
Dec 02, 2019 0.1050 0.1291 0.1050 0.1100 2,125 -0.04(-25.73%)
Nov 29, 2019 0.1481 0.1481 0.1481 0.1481 1,000 -0.00(-1.86%)
Nov 27, 2019 0.1509 0.1509 0.1509 30 +0.00(+0.00%)
Nov 26, 2019 0.1039 0.1509 0.1039 0.1509 4,517 +0.05(+47.36%)
Nov 25, 2019 0.1024 0.1024 0.1024 0.1024 306 -0.05(-32.10%)
Nov 22, 2019 0.1508 0.1508 0.1508 35 +0.00(+0.00%)
Nov 21, 2019 0.1508 0.1508 0.1508 0.1508 2,122 -0.00(-0.13%)
Nov 20, 2019 0.1549 0.1549 0.1510 0.1510 3,049 +0.05(+47.46%)
Nov 19, 2019 0.1024 0.1024 0.1024 0.1024 154 -0.06(-35.19%)
Nov 18, 2019 0.1580 0.1580 0.1580 0.1580 156 +0.05(+47.94%)
Nov 15, 2019 0.1024 0.1068 0.1024 0.1068 400 +0.00(+4.30%)
Nov 14, 2019 0.1024 0.1024 0.1024 0.1024 552 +0.00(+0.00%)
Nov 13, 2019 0.1024 0.1025 0.1024 0.1024 709 -0.00(-0.10%)
Nov 12, 2019 0.1025 0.1025 0.1025 0.1025 206 +0.00(+0.00%)
Nov 11, 2019 0.1025 0.1025 0.1025 0.1025 703 +0.00(+0.10%)
Nov 08, 2019 0.1024 0.1024 0.1024 14 +0.00(+0.00%)
Nov 07, 2019 0.1024 0.1024 0.1024 0.1024 301 -0.00(-1.54%)
Nov 06, 2019 0.1040 0.1040 0.1040 9 +0.00(+0.00%)
Nov 05, 2019 0.1040 0.1040 0.1040 31 +0.00(+0.00%)
Nov 04, 2019 0.1040 0.1040 0.1040 136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.