Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0272	0	+0.00(+2.26%)
Jan 25, 2022	0.0266	0.0266	0.0266	0.0266	1,600	-0.00(-11.33%)
Jan 24, 2022	0.0296	0.0300	0.0296	0.0300	29,204	+0.00(+0.00%)
Jan 21, 2022	0.0300	0.0300	0.0300	0.0300	19,900	+0.00(+0.00%)
Jan 18, 2022				0.0300	0	+0.00(+0.00%)
Jan 14, 2022				0.0300	0	+0.00(+10.29%)
Jan 13, 2022	0.0272	0.0272	0.0272	0.0272	1,000	-0.01(-27.27%)
Jan 06, 2022				0.0374	0	-0.00(-7.20%)
Jan 05, 2022	0.0405	0.0405	0.0360	0.0403	99,000	+0.00(+5.77%)
Jan 04, 2022	0.0500	0.0500	0.0381	0.0381	12,820	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices