Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1140 3 +0.09(+470.00%)
Sep 19, 2024 0.0200 0 +0.01(+284.62%)
Sep 13, 2024 0.0052 3 -0.10(-95.09%)
Sep 05, 2024 0.1059 0 -0.00(-3.38%)
Sep 04, 2024 0.0121 0.1096 0.0121 0.1096 505 +0.09(+448.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 460 -0.01(-35.28%)
Aug 30, 2024 0.0309 0.0309 0.0309 0.0309 666 -0.21(-87.42%)
Aug 29, 2024 0.0700 0.2457 0.0700 0.2457 569 +0.15(+148.43%)
Aug 28, 2024 0.0989 0.0989 0.0989 0.0989 1,098 +0.07(+229.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 114 +0.01(+50.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 249 +0.01(+75.44%)
Aug 21, 2024 0.0114 0 -0.02(-62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.