Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0050 0 -0.00(-32.43%)
Mar 12, 2024 0.0074 0 +0.00(+0.00%)
Mar 06, 2024 0.0074 0 +0.00(+0.00%)
Mar 04, 2024 0.0074 0 +0.00(+100.00%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Feb 02, 2024 0.0036 50 +0.00(+0.00%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.