Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0170 0.0189 0.0170 0.0189 307,950 +0.00(+5.59%)
Jan 28, 2022 0.0171 0.0180 0.0171 0.0179 54,679 +0.00(+2.29%)
Jan 27, 2022 0.0181 0.0181 0.0160 0.0175 323,818 -0.00(-5.91%)
Jan 26, 2022 0.0188 0.0188 0.0181 0.0186 64,250 -0.00(-0.53%)
Jan 25, 2022 0.0175 0.0188 0.0175 0.0187 64,590 +0.00(+1.63%)
Jan 24, 2022 0.0175 0.0202 0.0175 0.0184 170,090 -0.00(-5.64%)
Jan 21, 2022 0.0190 0.0195 0.0175 0.0195 258,648 +0.00(+3.17%)
Jan 20, 2022 0.0197 0.0199 0.0189 0.0189 261,640 +0.00(+0.00%)
Jan 19, 2022 0.0205 0.0205 0.0189 0.0189 135,997 -0.00(-0.53%)
Jan 18, 2022 0.0210 0.0210 0.0188 0.0190 292,016 -0.00(-7.32%)
Jan 14, 2022 0.0205 0 -0.00(-2.38%)
Jan 13, 2022 0.0191 0.0210 0.0191 0.0210 104,851 +0.00(+0.96%)
Jan 12, 2022 0.0209 0.0219 0.0189 0.0208 1,144,498 +0.00(+4.52%)
Jan 11, 2022 0.0199 0.0209 0.0188 0.0199 37,100 -0.00(-4.33%)
Jan 10, 2022 0.0194 0.0221 0.0177 0.0208 684,359 +0.00(+7.77%)
Jan 07, 2022 0.0190 0.0195 0.0184 0.0193 350,733 +0.00(+1.05%)
Jan 06, 2022 0.0190 0.0205 0.0185 0.0191 680,383 +0.00(+11.70%)
Jan 05, 2022 0.0175 0.0189 0.0163 0.0171 257,295 -0.00(-5.00%)
Jan 04, 2022 0.0200 0.0200 0.0157 0.0180 519,313 -0.00(-4.76%)
Jan 03, 2022 0.0175 0.0193 0.0154 0.0189 1,169,329 +0.00(+5.00%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Dec 01, 2021 0.0175 0.0264 0.0175 0.0264 563,999 +0.00(+15.79%)
Nov 30, 2021 0.0209 0.0228 0.0208 0.0228 46,465 +0.00(+11.22%)
Nov 29, 2021 0.0229 0.0264 0.0182 0.0205 864,926 +0.00(+2.50%)
Nov 26, 2021 0.0230 0.0230 0.0159 0.0200 176,948 -0.00(-13.04%)
Nov 24, 2021 0.0202 0.0265 0.0202 0.0230 202,450 -0.00(-13.21%)
Nov 23, 2021 0.0265 0.0265 0.0200 0.0265 469,905 +0.00(+6.85%)
Nov 22, 2021 0.0278 0.0280 0.0182 0.0248 1,428,412 -0.00(-2.75%)
Nov 19, 2021 0.0236 0.0283 0.0236 0.0255 192,547 -0.00(-1.92%)
Nov 18, 2021 0.0272 0.0260 0.0260 0.0260 134,175 -0.00(-0.38%)
Nov 17, 2021 0.0319 0.0319 0.0250 0.0261 869,783 -0.00(-8.10%)
Nov 16, 2021 0.0290 0.0293 0.0284 0.0284 90,737 -0.00(-5.33%)
Nov 15, 2021 0.0320 0.0320 0.0291 0.0300 96,001 -0.00(-0.99%)
Nov 12, 2021 0.0290 0.0320 0.0280 0.0303 253,215 +0.00(+4.48%)
Nov 11, 2021 0.0320 0.0320 0.0280 0.0290 401,324 -0.00(-2.36%)
Nov 10, 2021 0.0310 0.0297 349,915 -0.00(-4.19%)
Nov 09, 2021 0.0323 0.0323 0.0293 0.0310 307,342 -0.00(-8.55%)
Nov 08, 2021 0.0379 0.0379 0.0263 0.0339 742,716 -0.00(-10.55%)
Nov 05, 2021 0.0315 0.0379 0.0285 0.0379 466,945 +0.01(+22.65%)
Nov 04, 2021 0.0380 0.0380 0.0280 0.0309 87,658 +0.00(+3.00%)
Nov 03, 2021 0.0294 0.0320 0.0290 0.0300 67,919 -0.00(-6.25%)
Nov 02, 2021 0.0333 0.0380 0.0224 0.0320 2,468,124 +0.00(+1.59%)
Nov 01, 2021 0.0331 0.0378 0.0300 0.0315 631,843 -0.00(-7.35%)
Oct 29, 2021 0.0316 0.0364 0.0316 0.0340 163,095 -0.00(-5.29%)
Oct 28, 2021 0.0360 0.0385 0.0285 0.0359 407,333 +0.00(+5.28%)
Oct 27, 2021 0.0365 0.0365 0.0340 0.0341 220,389 +0.00(+0.00%)
Oct 26, 2021 0.0330 0.0341 1,611,663 -0.00(-2.57%)
Oct 25, 2021 0.0438 0.0438 0.0316 0.0350 2,495,622 -0.00(-12.06%)
Oct 22, 2021 0.0360 0.0360 0.0360 0.0398 801,488 +0.00(+4.74%)
Oct 21, 2021 0.0399 0.0400 0.0376 0.0380 91,933 -0.00(-5.00%)
Oct 20, 2021 0.0359 0.0445 0.0352 0.0400 895,506 +0.00(+14.29%)
Oct 19, 2021 0.0358 0.0369 0.0340 0.0350 158,030 +0.00(+2.34%)
Oct 18, 2021 0.0350 0.0366 0.0342 0.0342 474,670 -0.00(-1.72%)
Oct 15, 2021 0.0341 0.0357 0.0341 0.0348 244,822 -0.00(-1.14%)
Oct 14, 2021 0.0351 0.0359 0.0341 0.0352 529,457 -0.00(-1.95%)
Oct 13, 2021 0.0375 0.0394 0.0351 0.0359 783,599 -0.00(-6.99%)
Oct 12, 2021 0.0410 0.0410 0.0375 0.0386 340,256 -0.00(-8.10%)
Oct 11, 2021 0.0420 0.0420 0.0411 0.0420 69,345 +0.00(+0.00%)
Oct 08, 2021 0.0420 0.0475 0.0401 0.0420 105,456 +0.00(+0.00%)
Oct 07, 2021 0.0441 0.0480 0.0420 0.0420 255,844 -0.00(-4.76%)
Oct 06, 2021 0.0460 0.0460 0.0420 0.0441 340,609 -0.00(-5.97%)
Oct 05, 2021 0.0441 0.0483 0.0420 0.0469 573,818 +0.00(+6.35%)
Oct 04, 2021 0.0429 0.0441 0.0410 0.0441 369,035 +0.00(+10.25%)
Oct 01, 2021 0.0414 0.0448 0.0381 0.0400 1,037,215 -0.01(-12.09%)
Sep 30, 2021 0.0484 0.0484 0.0401 0.0455 421,836 -0.00(-2.57%)
Sep 29, 2021 0.0444 0.0484 0.0427 0.0467 736,016 +0.00(+3.78%)
Sep 28, 2021 0.0540 0.0600 0.0424 0.0450 3,145,009 -0.01(-23.73%)
Sep 27, 2021 0.0521 0.0700 0.0520 0.0590 18,947,480 +0.01(+13.46%)
Sep 24, 2021 0.0386 0.0549 0.0386 0.0520 3,510,059 +0.01(+30.33%)
Sep 23, 2021 0.0381 0.0410 0.0380 0.0399 185,450 -0.00(-2.44%)
Sep 22, 2021 0.0399 0.0409 0.0361 0.0409 80,750 +0.00(+4.87%)
Sep 21, 2021 0.0358 0.0399 0.0357 0.0390 42,662 +0.00(+9.24%)
Sep 20, 2021 0.0390 0.0399 0.0357 0.0357 64,313 -0.00(-8.46%)
Sep 17, 2021 0.0370 0.0390 0.0358 0.0390 206,101 +0.00(+0.78%)
Sep 16, 2021 0.0370 0.0387 0.0370 0.0387 68,730 +0.00(+2.93%)
Sep 15, 2021 0.0381 0.0382 0.0370 0.0376 44,548 -0.00(-3.59%)
Sep 14, 2021 0.0388 0.0399 0.0360 0.0390 146,150 +0.00(+0.00%)
Sep 13, 2021 0.0410 0.0410 0.0390 0.0390 93,608 -0.00(-2.50%)
Sep 10, 2021 0.0409 0.0410 0.0390 0.0400 27,847 -0.00(-3.38%)
Sep 09, 2021 0.0430 0.0469 0.0391 0.0414 83,996 -0.00(-3.72%)
Sep 08, 2021 0.0400 0.0470 0.0398 0.0430 42,650 +0.00(+4.12%)
Sep 07, 2021 0.0454 0.0479 0.0375 0.0413 413,299 -0.01(-12.13%)
Sep 03, 2021 0.0400 0.0470 0.0380 0.0470 472,957 +0.00(+10.59%)
Sep 02, 2021 0.0376 0.0478 0.0376 0.0425 117,253 +0.00(+11.84%)
Sep 01, 2021 0.0376 0.0389 0.0376 0.0380 54,730 -0.00(-2.31%)
Aug 31, 2021 0.0364 0.0399 0.0363 0.0389 123,142 -0.00(-0.51%)
Aug 30, 2021 0.0400 0.0420 0.0390 0.0391 153,186 +0.00(+0.26%)
Aug 27, 2021 0.0383 0.0398 0.0360 0.0390 129,073 +0.00(+1.56%)
Aug 26, 2021 0.0410 0.0410 0.0383 0.0384 33,100 -0.00(-4.48%)
Aug 25, 2021 0.0480 0.0480 0.0385 0.0402 244,293 +0.00(+0.50%)
Aug 24, 2021 0.0385 0.0400 0.0378 0.0400 130,964 +0.00(+1.27%)
Aug 23, 2021 0.0389 0.0400 0.0378 0.0395 44,632 +0.00(+1.54%)
Aug 20, 2021 0.0390 0.0400 0.0378 0.0389 26,559 -0.00(-2.75%)
Aug 19, 2021 0.0370 0.0420 0.0370 0.0400 600,776 +0.00(+4.17%)
Aug 18, 2021 0.0390 0.0390 0.0356 0.0384 302,297 -0.00(-4.00%)
Aug 17, 2021 0.0390 0.0416 0.0390 0.0400 123,586 -0.00(-0.99%)
Aug 16, 2021 0.0471 0.0471 0.0379 0.0404 67,041 -0.00(-4.72%)
Aug 13, 2021 0.0445 0.0445 0.0401 0.0424 455,592 -0.00(-1.85%)
Aug 12, 2021 0.0401 0.0460 0.0400 0.0432 129,715 +0.00(+4.60%)
Aug 11, 2021 0.0423 0.0450 0.0401 0.0413 84,771 -0.00(-6.56%)
Aug 10, 2021 0.0471 0.0471 0.0430 0.0442 75,165 +0.00(+0.00%)
Aug 09, 2021 0.0420 0.0442 0.0400 0.0442 361,770 +0.00(+4.49%)
Aug 06, 2021 0.0422 0.0473 0.0417 0.0423 166,483 -0.00(-2.76%)
Aug 05, 2021 0.0399 0.0483 0.0399 0.0435 162,330 +0.00(+9.57%)
Aug 04, 2021 0.0401 0.0439 0.0380 0.0397 297,105 -0.00(-5.48%)
Aug 03, 2021 0.0400 0.0480 0.0390 0.0420 1,440,998 +0.00(+5.00%)
Aug 02, 2021 0.0418 0.0418 0.0390 0.0400 36,979 -0.00(-2.44%)
Jul 30, 2021 0.0397 0.0419 0.0390 0.0410 103,128 +0.00(+1.23%)
Jul 29, 2021 0.0386 0.0418 0.0386 0.0405 14,601 -0.00(-3.34%)
Jul 28, 2021 0.0420 0.0420 0.0355 0.0419 337,805 +0.00(+2.20%)
Jul 27, 2021 0.0403 0.0410 0.0363 0.0410 34,990 +0.01(+15.49%)
Jul 26, 2021 0.0323 0.0355 0.0323 0.0355 195,708 +0.00(+2.90%)
Jul 23, 2021 0.0324 0.0386 0.0324 0.0345 367,591 -0.00(-7.75%)
Jul 22, 2021 0.0420 0.0420 0.0368 0.0374 466,553 -0.00(-5.56%)
Jul 21, 2021 0.0351 0.0425 0.0350 0.0396 657,793 +0.01(+16.47%)
Jul 20, 2021 0.0351 0.0351 0.0340 0.0340 45,384 -0.00(-2.86%)
Jul 19, 2021 0.0350 0.0399 0.0350 0.0350 470,538 -0.00(-1.41%)
Jul 16, 2021 0.0352 0.0367 0.0352 0.0355 18,053 -0.00(-1.66%)
Jul 15, 2021 0.0351 0.0397 0.0350 0.0361 397,710 -0.00(-6.23%)
Jul 14, 2021 0.0391 0.0426 0.0373 0.0385 336,065 +0.00(+1.05%)
Jul 13, 2021 0.0410 0.0410 0.0375 0.0381 52,914 -0.00(-4.75%)
Jul 12, 2021 0.0400 0.0426 0.0391 0.0400 321,056 -0.00(-1.96%)
Jul 09, 2021 0.0395 0.0413 0.0391 0.0408 114,146 +0.00(+4.62%)
Jul 08, 2021 0.0392 0.0400 0.0381 0.0390 211,481 +0.00(+0.78%)
Jul 07, 2021 0.0406 0.0440 0.0387 0.0387 251,004 -0.00(-4.44%)
Jul 06, 2021 0.0432 0.0450 0.0400 0.0405 143,489 -0.00(-8.58%)
Jul 02, 2021 0.0435 0.0480 0.0425 0.0443 149,026 +0.00(+0.68%)
Jul 01, 2021 0.0400 0.0490 0.0400 0.0440 416,912 +0.00(+9.73%)
Jun 30, 2021 0.0374 0.0500 0.0374 0.0401 789,895 +0.00(+5.80%)
Jun 29, 2021 0.0377 0.0377 0.0362 0.0379 140,830 +0.00(+0.80%)
Jun 28, 2021 0.0365 0.0378 0.0360 0.0376 147,127 -0.00(-1.05%)
Jun 25, 2021 0.0370 0.0387 0.0370 0.0380 54,500 +0.00(+2.43%)
Jun 24, 2021 0.0353 0.0399 0.0350 0.0371 869,053 -0.00(-4.87%)
Jun 23, 2021 0.0390 0.0390 0.0350 0.0390 356,642 +0.00(+0.00%)
Jun 22, 2021 0.0386 0.0400 0.0360 0.0390 521,883 +0.00(+1.04%)
Jun 21, 2021 0.0400 0.0415 0.0372 0.0386 101,466 -0.00(-1.03%)
Jun 18, 2021 0.0415 0.0415 0.0390 0.0390 69,508 -0.00(-2.50%)
Jun 17, 2021 0.0435 0.0460 0.0352 0.0400 1,130,300 +0.00(+0.00%)
Jun 16, 2021 0.0435 0.0435 0.0390 0.0400 94,470 -0.00(-7.83%)
Jun 15, 2021 0.0440 0.0440 0.0390 0.0434 239,715 -0.00(-3.34%)
Jun 14, 2021 0.0416 0.0449 0.0360 0.0449 1,048,129 +0.00(+12.25%)
Jun 11, 2021 0.0360 0.0580 0.0360 0.0400 5,846,777 +0.00(+8.99%)
Jun 10, 2021 0.0370 0.0399 0.0352 0.0367 294,201 -0.00(-2.13%)
Jun 09, 2021 0.0420 0.0450 0.0351 0.0375 197,307 -0.00(-3.35%)
Jun 08, 2021 0.0405 0.0405 0.0380 0.0388 281,910 -0.00(-1.77%)
Jun 07, 2021 0.0420 0.0450 0.0390 0.0395 310,432 -0.00(-4.82%)
Jun 04, 2021 0.0450 0.0520 0.0409 0.0415 413,761 +0.00(+1.22%)
Jun 03, 2021 0.0420 0.0450 0.0410 0.0410 126,357 -0.00(-6.61%)
Jun 02, 2021 0.0456 0.0490 0.0410 0.0439 402,918 -0.00(-3.94%)
Jun 01, 2021 0.0610 0.0610 0.0430 0.0457 391,098 +0.00(+1.56%)
May 28, 2021 0.0650 0.0650 0.0407 0.0450 195,852 +0.00(+0.00%)
May 27, 2021 0.0406 0.0450 0.0406 0.0450 268,386 +0.00(+10.84%)
May 26, 2021 0.0449 0.0449 0.0400 0.0406 188,424 -0.00(-4.69%)
May 25, 2021 0.0411 0.0440 0.0411 0.0426 175,106 +0.00(+3.65%)
May 24, 2021 0.0425 0.0449 0.0401 0.0411 101,442 -0.00(-5.95%)
May 21, 2021 0.0420 0.0500 0.0331 0.0437 444,844 +0.00(+4.05%)
May 20, 2021 0.0500 0.0500 0.0400 0.0420 297,739 -0.01(-12.68%)
May 19, 2021 0.0451 0.0500 0.0450 0.0481 114,910 -0.00(-3.41%)
May 18, 2021 0.0490 0.0499 0.0460 0.0498 91,755 +0.00(+1.63%)
May 17, 2021 0.0505 0.0510 0.0450 0.0490 234,386 -0.00(-3.73%)
May 14, 2021 0.0470 0.0535 0.0450 0.0509 274,511 +0.00(+1.80%)
May 13, 2021 0.0515 0.0515 0.0477 0.0500 56,064 +0.00(+0.00%)
May 12, 2021 0.0500 0.0520 0.0400 0.0500 1,232,687 -0.00(-6.02%)
May 11, 2021 0.0575 0.0600 0.0510 0.0532 304,683 -0.00(-7.16%)
May 10, 2021 0.0659 0.0659 0.0521 0.0573 115,636 -0.00(-4.50%)
May 07, 2021 0.0543 0.0605 0.0512 0.0600 129,506 +0.00(+7.14%)
May 06, 2021 0.0560 0.0590 0.0541 0.0560 108,084 +0.00(+0.72%)
May 05, 2021 0.0599 0.0599 0.0530 0.0556 155,236 -0.00(-7.18%)
May 04, 2021 0.0580 0.0627 0.0560 0.0599 185,349 +0.00(+2.39%)
May 03, 2021 0.0593 0.0627 0.0585 0.0585 175,346 -0.00(-5.80%)
Apr 30, 2021 0.0629 0.0629 0.0600 0.0621 175,300 +0.00(+0.16%)
Apr 29, 2021 0.0639 0.0639 0.0600 0.0620 239,672 +0.00(+1.64%)
Apr 28, 2021 0.0615 0.0640 0.0600 0.0610 258,230 -0.00(-3.17%)
Apr 27, 2021 0.0600 0.0640 0.0586 0.0630 1,772,837 +0.00(+7.69%)
Apr 26, 2021 0.0645 0.0649 0.0550 0.0585 697,954 -0.01(-8.45%)
Apr 23, 2021 0.0616 0.0649 0.0616 0.0639 441,300 +0.00(+3.57%)
Apr 22, 2021 0.0665 0.0665 0.0603 0.0617 395,436 -0.00(-7.22%)
Apr 21, 2021 0.0668 0.0668 0.0610 0.0665 206,002 +0.00(+5.06%)
Apr 20, 2021 0.0684 0.0684 0.0602 0.0633 223,913 -0.00(-2.62%)
Apr 19, 2021 0.0620 0.0698 0.0620 0.0650 120,690 +0.00(+4.67%)
Apr 16, 2021 0.0801 0.0826 0.0603 0.0621 3,114,000 -0.01(-18.40%)
Apr 15, 2021 0.0713 0.0849 0.0613 0.0761 1,860,752 +0.01(+11.91%)
Apr 14, 2021 0.0710 0.0720 0.0602 0.0680 545,695 -0.00(-1.45%)
Apr 13, 2021 0.0700 0.0700 0.0601 0.0690 272,738 +0.00(+7.48%)
Apr 12, 2021 0.0690 0.0760 0.0590 0.0642 1,445,888 -0.01(-10.83%)
Apr 09, 2021 0.0747 0.0890 0.0681 0.0720 670,200 -0.00(-3.87%)
Apr 08, 2021 0.0751 0.0800 0.0603 0.0749 239,067 -0.01(-6.38%)
Apr 07, 2021 0.0700 0.0800 0.0670 0.0800 996,802 +0.01(+14.12%)
Apr 06, 2021 0.0650 0.0701 0.0621 0.0701 214,804 +0.01(+7.85%)
Apr 05, 2021 0.0650 0.0690 0.0639 0.0650 194,495 +0.00(+0.62%)
Apr 01, 2021 0.0730 0.0730 0.0646 0.0646 150,000 -0.01(-11.51%)
Mar 31, 2021 0.0610 0.0739 0.0610 0.0730 287,901 +0.01(+15.87%)
Mar 30, 2021 0.0622 0.0638 0.0601 0.0630 131,639 -0.00(-2.78%)
Mar 29, 2021 0.0739 0.0739 0.0610 0.0648 264,399 -0.01(-7.16%)
Mar 26, 2021 0.0600 0.0700 0.0590 0.0698 225,400 +0.01(+18.31%)
Mar 25, 2021 0.0625 0.0649 0.0551 0.0590 456,930 -0.00(-3.44%)
Mar 24, 2021 0.0680 0.0680 0.0576 0.0611 478,137 -0.01(-11.32%)
Mar 23, 2021 0.0685 0.0700 0.0601 0.0689 538,734 -0.00(-1.57%)
Mar 22, 2021 0.0630 0.0708 0.0630 0.0700 154,612 +0.00(+7.53%)
Mar 19, 2021 0.0700 0.0730 0.0601 0.0651 1,415,400 -0.00(-7.00%)
Mar 18, 2021 0.0767 0.0798 0.0700 0.0700 1,754,137 -0.01(-7.16%)
Mar 17, 2021 0.0830 0.0830 0.0745 0.0754 442,003 -0.01(-9.16%)
Mar 16, 2021 0.0800 0.0840 0.0750 0.0830 2,037,853 +0.00(+3.75%)
Mar 15, 2021 0.1000 0.1000 0.0750 0.0800 1,832,478 -0.01(-9.09%)
Mar 12, 2021 0.0990 0.0990 0.0842 0.0880 3,769,000 -0.01(-5.38%)
Mar 11, 2021 0.0970 0.1080 0.0810 0.0930 5,390,278 +0.02(+20.31%)
Mar 10, 2021 0.0735 0.0800 0.0710 0.0773 379,210 +0.00(+1.71%)
Mar 09, 2021 0.0685 0.0800 0.0684 0.0760 478,120 +0.01(+8.42%)
Mar 08, 2021 0.0730 0.0790 0.0681 0.0701 279,964 -0.00(-3.97%)
Mar 05, 2021 0.0795 0.0798 0.0600 0.0730 532,200 -0.00(-6.17%)
Mar 04, 2021 0.0730 0.0798 0.0601 0.0778 800,212 +0.00(+6.58%)
Mar 03, 2021 0.0749 0.0780 0.0700 0.0730 596,223 -0.00(-2.54%)
Mar 02, 2021 0.0760 0.0780 0.0726 0.0749 571,158 -0.00(-1.58%)
Mar 01, 2021 0.0860 0.0860 0.0730 0.0761 760,834 -0.01(-10.26%)
Feb 26, 2021 0.0886 0.0886 0.0800 0.0848 848,000 -0.00(-0.24%)
Feb 25, 2021 0.0869 0.0890 0.0800 0.0850 846,750 -0.00(-2.19%)
Feb 24, 2021 0.0801 0.0870 0.0800 0.0869 412,307 +0.00(+4.45%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0832 1,223,092 -0.01(-6.52%)
Feb 22, 2021 0.0880 0.0930 0.0810 0.0890 397,993 -0.00(-1.00%)
Feb 19, 2021 0.0860 0.0950 0.0860 0.0899 1,376,700 -0.00(-0.11%)
Feb 18, 2021 0.0900 0.0900 0.0836 0.0900 406,232 +0.00(+1.12%)
Feb 17, 2021 0.0910 0.0930 0.0725 0.0890 1,327,604 -0.00(-4.30%)
Feb 16, 2021 0.1062 0.1120 0.0906 0.0930 2,512,968 -0.01(-12.43%)
Feb 12, 2021 0.1050 0.1132 0.1010 0.1062 2,259,300 +0.01(+6.09%)
Feb 11, 2021 0.1060 0.1100 0.0980 0.1001 863,355 +0.00(+1.11%)
Feb 10, 2021 0.1150 0.1150 0.0914 0.0990 1,207,756 -0.00(-0.30%)
Feb 09, 2021 0.0956 0.0993 0.0901 0.0993 321,390 +0.00(+2.37%)
Feb 08, 2021 0.1060 0.1060 0.0960 0.0970 844,079 -0.00(-4.06%)
Feb 05, 2021 0.1050 0.1120 0.1000 0.1011 451,500 +0.00(+1.20%)
Feb 04, 2021 0.1080 0.1100 0.0964 0.0999 393,425 -0.01(-4.86%)
Feb 03, 2021 0.1039 0.1130 0.0964 0.1050 828,949 +0.00(+5.00%)
Feb 02, 2021 0.0813 0.1100 0.0800 0.1000 770,262 +0.02(+23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.