Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.510 -0.080 (-1.43%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.650	8.725	8.370	8.370	1,631,171	-0.28(-3.24%)
Jan 30, 2024	8.530	8.675	8.385	8.650	905,777	+0.01(+0.12%)
Jan 29, 2024	8.270	8.680	8.150	8.640	993,859	+0.36(+4.35%)
Jan 26, 2024	8.250	8.400	8.190	8.280	1,022,423	+0.03(+0.36%)
Jan 25, 2024	8.040	8.270	7.965	8.250	1,310,847	+0.32(+4.04%)
Jan 24, 2024	8.080	8.100	7.835	7.930	767,463	+0.00(+0.00%)
Jan 23, 2024	7.950	8.030	7.745	7.930	729,653	+0.10(+1.28%)
Jan 22, 2024	7.870	7.920	7.540	7.830	1,596,344	+0.04(+0.51%)
Jan 19, 2024	7.690	7.845	7.590	7.790	1,040,759	+0.16(+2.10%)
Jan 18, 2024	7.570	7.645	7.410	7.630	1,073,531	+0.16(+2.14%)
Jan 17, 2024	7.450	7.528	7.285	7.470	1,071,060	-0.13(-1.71%)
Jan 16, 2024	7.600	7.660	7.510	7.600	1,300,606	-0.10(-1.30%)
Jan 12, 2024	7.810	7.940	7.660	7.700	785,280	-0.08(-1.03%)
Jan 11, 2024	7.730	7.830	7.570	7.780	912,126	+0.03(+0.39%)
Jan 10, 2024	7.650	7.875	7.620	7.750	1,573,347	+0.12(+1.57%)
Jan 09, 2024	7.880	7.940	7.600	7.630	881,032	-0.36(-4.51%)
Jan 08, 2024	7.940	8.170	7.845	7.990	1,034,222	+0.06(+0.76%)
Jan 05, 2024	7.900	8.070	7.890	7.930	815,830	-0.07(-0.88%)
Jan 04, 2024	7.810	8.080	7.760	8.000	898,159	+0.24(+3.09%)
Jan 03, 2024	7.910	8.070	7.675	7.760	1,122,860	-0.24(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices