Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.570 5.640 5.500 5.570 1,603,506 +0.10(+1.83%)
Mar 26, 2024 5.720 5.730 5.470 5.470 2,453,759 -0.20(-3.53%)
Mar 25, 2024 5.710 5.820 5.630 5.670 1,736,028 -0.02(-0.35%)
Mar 22, 2024 5.710 5.768 5.470 5.690 2,129,340 +0.03(+0.53%)
Mar 21, 2024 5.820 6.015 5.650 5.660 3,438,993 -0.10(-1.74%)
Mar 20, 2024 5.620 5.810 5.600 5.760 1,472,263 +0.02(+0.35%)
Mar 19, 2024 5.670 5.800 5.640 5.740 1,698,908 +0.01(+0.17%)
Mar 18, 2024 5.470 5.860 5.400 5.730 3,188,960 +0.23(+4.18%)
Mar 15, 2024 5.500 5.600 5.445 5.500 2,485,842 -0.06(-1.08%)
Mar 14, 2024 5.510 5.779 5.440 5.560 4,814,243 +0.45(+8.81%)
Mar 13, 2024 5.110 5.287 5.050 5.110 2,707,827 -0.01(-0.20%)
Mar 12, 2024 5.310 5.380 5.105 5.120 2,087,906 -0.18(-3.40%)
Mar 11, 2024 5.420 5.580 5.260 5.300 1,840,189 -0.15(-2.75%)
Mar 08, 2024 5.570 5.690 5.440 5.450 2,025,156 -0.04(-0.73%)
Mar 07, 2024 5.310 5.590 5.300 5.490 2,256,991 +0.22(+4.17%)
Mar 06, 2024 5.180 5.315 5.170 5.270 3,159,535 +0.17(+3.33%)
Mar 05, 2024 5.350 5.350 5.090 5.100 2,612,926 -0.26(-4.85%)
Mar 04, 2024 5.630 5.790 5.325 5.360 3,004,064 -0.33(-5.80%)
Mar 01, 2024 5.620 5.910 5.460 5.690 2,455,186 +0.09(+1.61%)
Feb 29, 2024 5.920 5.960 5.470 5.600 3,800,961 -0.20(-3.45%)
Feb 28, 2024 6.170 6.170 5.515 5.800 9,882,901 -2.52(-30.29%)
Feb 27, 2024 8.320 8.460 8.170 8.320 1,852,552 +0.11(+1.34%)
Feb 26, 2024 8.270 8.385 8.130 8.210 1,140,991 -0.19(-2.26%)
Feb 23, 2024 8.170 8.400 8.090 8.400 1,110,766 +0.27(+3.32%)
Feb 22, 2024 8.310 8.360 8.100 8.130 921,454 -0.15(-1.81%)
Feb 21, 2024 8.660 8.710 8.260 8.280 1,222,860 -0.45(-5.15%)
Feb 20, 2024 8.650 8.760 8.575 8.730 809,884 -0.11(-1.24%)
Feb 16, 2024 9.010 9.040 8.820 8.840 731,378 -0.33(-3.60%)
Feb 15, 2024 8.860 9.200 8.805 9.170 830,595 +0.41(+4.68%)
Feb 14, 2024 8.720 8.815 8.520 8.760 710,859 +0.21(+2.46%)
Feb 13, 2024 8.580 8.785 8.440 8.550 1,041,283 -0.41(-4.58%)
Feb 12, 2024 8.720 9.070 8.720 8.960 1,057,317 +0.22(+2.52%)
Feb 09, 2024 8.700 8.800 8.620 8.740 992,632 +0.09(+1.04%)
Feb 08, 2024 8.490 8.700 8.410 8.650 878,309 +0.20(+2.37%)
Feb 07, 2024 8.490 8.495 8.300 8.450 734,301 -0.01(-0.12%)
Feb 06, 2024 8.540 8.735 8.410 8.460 800,948 -0.03(-0.35%)
Feb 05, 2024 8.460 8.530 8.270 8.490 782,046 -0.11(-1.28%)
Feb 02, 2024 8.500 8.780 8.390 8.600 733,795 +0.05(+0.58%)
Feb 01, 2024 8.440 8.610 8.170 8.550 1,470,157 +0.18(+2.15%)
Jan 31, 2024 8.650 8.725 8.370 8.370 1,631,171 -0.28(-3.24%)
Jan 30, 2024 8.530 8.675 8.385 8.650 905,777 +0.01(+0.12%)
Jan 29, 2024 8.270 8.680 8.150 8.640 993,859 +0.36(+4.35%)
Jan 26, 2024 8.250 8.400 8.190 8.280 1,022,423 +0.03(+0.36%)
Jan 25, 2024 8.040 8.270 7.965 8.250 1,310,847 +0.32(+4.04%)
Jan 24, 2024 8.080 8.100 7.835 7.930 767,463 +0.00(+0.00%)
Jan 23, 2024 7.950 8.030 7.745 7.930 729,653 +0.10(+1.28%)
Jan 22, 2024 7.870 7.920 7.540 7.830 1,596,344 +0.04(+0.51%)
Jan 19, 2024 7.690 7.845 7.590 7.790 1,040,759 +0.16(+2.10%)
Jan 18, 2024 7.570 7.645 7.410 7.630 1,073,531 +0.16(+2.14%)
Jan 17, 2024 7.450 7.528 7.285 7.470 1,071,060 -0.13(-1.71%)
Jan 16, 2024 7.600 7.660 7.510 7.600 1,300,606 -0.10(-1.30%)
Jan 12, 2024 7.810 7.940 7.660 7.700 785,280 -0.08(-1.03%)
Jan 11, 2024 7.730 7.830 7.570 7.780 912,126 +0.03(+0.39%)
Jan 10, 2024 7.650 7.875 7.620 7.750 1,573,347 +0.12(+1.57%)
Jan 09, 2024 7.880 7.940 7.600 7.630 881,032 -0.36(-4.51%)
Jan 08, 2024 7.940 8.170 7.845 7.990 1,034,222 +0.06(+0.76%)
Jan 05, 2024 7.900 8.070 7.890 7.930 815,830 -0.07(-0.88%)
Jan 04, 2024 7.810 8.080 7.760 8.000 898,159 +0.24(+3.09%)
Jan 03, 2024 7.910 8.070 7.675 7.760 1,122,860 -0.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.