Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0014 0.0010 0.0013 98,062,640 +0.00(+30.00%)
Jan 30, 2024 0.0009 0.0011 0.0008 0.0010 44,477,152 +0.00(+11.11%)
Jan 29, 2024 0.0009 0.0009 0.0007 0.0009 14,585,579 +0.00(+12.50%)
Jan 26, 2024 0.0009 0.0009 0.0007 0.0008 30,067,300 -0.00(-11.11%)
Jan 25, 2024 0.0006 0.0010 0.0005 0.0009 111,640,160 +0.00(+50.00%)
Jan 24, 2024 0.0005 0.0006 0.0004 0.0006 36,240,148 +0.00(+20.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 17,528,976 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0005 44,648,464 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0005 0.0005 2,753,687 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0005 6,270,525 -0.00(-16.67%)
Jan 17, 2024 0.0005 0.0006 0.0004 0.0006 138,573,424 +0.00(+20.00%)
Jan 16, 2024 0.0005 0.0005 0.0004 0.0005 1,532,536 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 3,880,079 -0.00(-20.00%)
Jan 11, 2024 0.0005 0.0005 0.0003 0.0005 26,093,492 +0.00(+0.00%)
Jan 10, 2024 0.0005 0.0005 0.0003 0.0005 9,432,304 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0004 0.0005 6,607,908 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 6,576,954 +0.00(+25.00%)
Jan 05, 2024 0.0005 0.0005 0.0003 0.0004 36,833,400 -0.00(-20.00%)
Jan 04, 2024 0.0006 0.0006 0.0003 0.0005 164,420,736 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0006 0.0003 0.0005 201,732,832 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.