Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0379	0	+0.00(+0.00%)
Jan 19, 2024				0.0379	0	+0.00(+10.17%)
Jan 18, 2024	0.0344	0.0344	0.0344	0.0344	544	-0.01(-14.00%)
Jan 16, 2024				0.0400	0	-0.00(-8.47%)
Jan 10, 2024				0.0437	16	+0.02(+66.16%)
Jan 09, 2024	0.0457	0.0457	0.0263	0.0263	26,889	-0.02(-42.45%)
Jan 08, 2024	0.0457	0.0457	0.0457	0.0457	1,250	-0.00(-6.16%)
Jan 04, 2024				0.0487	0	+0.01(+25.19%)
Jan 03, 2024	0.0389	0.0389	0.0389	0.0389	2,200	+0.02(+80.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices