Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0421 0.0421 0.0421 0.0421 205 +0.00(+0.24%)
Apr 15, 2024 0.0420 0 -0.01(-17.65%)
Apr 12, 2024 0.0510 0.0510 0.0510 0.0510 100 +0.00(+0.00%)
Apr 09, 2024 0.0510 0 +0.00(+0.00%)
Apr 05, 2024 0.0510 0 -0.04(-43.33%)
Apr 02, 2024 0.0900 56 +0.01(+12.50%)
Apr 01, 2024 0.0700 0.0800 0.0320 0.0800 19,306 +0.02(+33.33%)
Mar 28, 2024 0.0700 0.0700 0.0600 0.0600 3,209 +0.00(+0.00%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 21, 2024 0.0700 0 +0.01(+16.67%)
Mar 14, 2024 0.0600 0 -0.01(-14.29%)
Mar 13, 2024 0.0700 0.0700 0.0200 0.0700 2,200 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 2,223 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0600 0.0700 915 +0.03(+79.49%)
Mar 07, 2024 0.0390 0 -0.03(-44.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0700 0.0600 0.0700 2,124 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 7,142 +0.00(+2.94%)
Mar 01, 2024 0.0680 0.0680 0.0680 0.0680 20,370 +0.00(+0.00%)
Feb 23, 2024 0.0680 0 -0.00(-2.86%)
Feb 20, 2024 0.0700 50 +0.00(+0.00%)
Feb 16, 2024 0.0700 0.0700 0.0700 0.0700 285 +0.00(+0.00%)
Feb 13, 2024 0.0700 0 +0.00(+0.72%)
Feb 12, 2024 0.0700 0.0700 0.0695 0.0695 800 -0.02(-22.00%)
Feb 09, 2024 0.0600 0.0891 0.0600 0.0891 11,514 +0.03(+48.50%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0600 97,636 +0.01(+33.33%)
Feb 07, 2024 0.0375 0.0450 0.0210 0.0450 7,874 +0.01(+20.00%)
Feb 06, 2024 0.0400 0.0400 0.0375 0.0375 1,349 -0.01(-16.67%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0450 801 +0.01(+18.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.