Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0300 0 +0.00(+7.14%)
Oct 09, 2024 0.0280 0 -0.00(-1.75%)
Sep 30, 2024 0.0285 0 -0.02(-46.73%)
Sep 27, 2024 0.0535 0.0535 0.0535 0.0535 1,000 +0.02(+87.72%)
Sep 26, 2024 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Sep 23, 2024 0.0285 0 -0.00(-0.35%)
Sep 20, 2024 0.0292 0.0292 0.0286 0.0286 18,508 -0.01(-26.48%)
Sep 19, 2024 0.0390 0.0390 0.0337 0.0389 35,079 -0.00(-2.51%)
Sep 18, 2024 0.0351 0.0399 0.0351 0.0399 2,224 +0.01(+58.33%)
Sep 17, 2024 0.0537 0.0537 0.0252 0.0252 120,004 -0.00(-16.00%)
Sep 16, 2024 0.0330 0.0375 0.0250 0.0300 194,610 -0.01(-20.21%)
Sep 13, 2024 0.0375 0.0791 0.0375 0.0376 4,120 -0.00(-6.00%)
Sep 11, 2024 0.0400 1 -0.05(-56.99%)
Sep 10, 2024 0.0800 0.0930 0.0800 0.0930 1,557 +0.04(+86.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 389,192 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 8,395 +0.00(+2.04%)
Sep 05, 2024 0.0449 0.0490 0.0449 0.0490 22,640 +0.00(+0.62%)
Sep 04, 2024 0.0410 0.0487 0.0410 0.0487 49,087 +0.02(+62.33%)
Aug 29, 2024 0.0300 0 +0.01(+30.43%)
Aug 27, 2024 0.0230 50 -0.07(-75.76%)
Aug 26, 2024 0.0949 0.0949 0.0949 0.0949 240 +0.00(+0.00%)
Aug 23, 2024 0.0949 0.0949 0.0949 0.0949 848 +0.06(+187.58%)
Aug 22, 2024 0.0440 0.0440 0.0330 0.0330 900 -0.04(-51.97%)
Aug 13, 2024 0.0687 0 -0.00(-0.15%)
Aug 09, 2024 0.0688 0 +0.03(+90.58%)
Aug 06, 2024 0.0361 0 +0.00(+6.18%)
Aug 05, 2024 0.0340 0.0340 0.0340 0.0340 1,500 -0.04(-51.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.