Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 778 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 604 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 971 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.02%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,003 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,319 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.