Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,875.00
-7225.00 (-1.16%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
583773
585140
578020
578020
9,747
-6660.00(-1.14%)
Jan 30, 2024
577853
584765
575246
584680
9,756
+5880.00(+1.02%)
Jan 29, 2024
582248
585349
572375
578800
13,846
-3500.00(-0.60%)
Jan 26, 2024
577154
582896
574800
582300
10,043
+6089.00(+1.06%)
Jan 25, 2024
576436
577252
571800
576211
9,345
+5234.00(+0.92%)
Jan 24, 2024
565053
572728
564000
570977
9,560
+6844.00(+1.21%)
Jan 23, 2024
558555
564810
557245
564133
8,648
+5817.00(+1.04%)
Jan 22, 2024
557031
560960
555730
558316
11,602
+1606.00(+0.29%)
Jan 19, 2024
549450
558685
547750
556710
8,834
+7233.00(+1.32%)
Jan 18, 2024
546102
549850
543375
549477
7,819
+4227.00(+0.78%)
Jan 17, 2024
545846
549845
543236
545250
8,360
-2270.00(-0.41%)
Jan 16, 2024
551287
551713
546077
547520
11,874
-4280.00(-0.78%)
Jan 12, 2024
556150
556975
550000
551800
8,120
+105.00(+0.02%)
Jan 11, 2024
557552
558534
550000
551695
8,289
-5895.00(-1.06%)
Jan 10, 2024
556223
560985
555000
557590
7,971
+1090.00(+0.20%)
Jan 09, 2024
558396
559315
553270
556500
7,843
-2280.00(-0.41%)
Jan 08, 2024
558068
558830
552240
558780
10,874
+4480.00(+0.81%)
Jan 05, 2024
555300
555684
549896
554300
8,105
+2750.00(+0.50%)
Jan 04, 2024
557707
560400
551100
551550
9,061
-4500.00(-0.81%)
Jan 03, 2024
549272
557900
547143
556050
9,530
+6263.00(+1.14%)
Jan 02, 2024
539496
550500
539496
549787
12,027
+7162.00(+1.32%)
Dec 29, 2023
543924
545173
540100
542625
8,111
-2375.00(-0.44%)
Dec 28, 2023
543682
548889
540005
545000
7,384
+1250.00(+0.23%)
Dec 27, 2023
543003
545187
540226
543750
7,623
+115.00(+0.02%)
Dec 26, 2023
541225
546000
540786
543635
10,891
+1035.00(+0.19%)
Dec 22, 2023
543209
546100
540177
542600
7,844
+1600.00(+0.30%)
Dec 21, 2023
545138
547495
538260
541000
7,700
-2740.00(-0.50%)
Dec 20, 2023
553885
556000
543000
543740
8,147
-10910.00(-1.97%)
Dec 19, 2023
552722
556367
549720
554650
7,500
+3468.00(+0.63%)
Dec 18, 2023
546524
555375
546510
551182
10,465
+6704.00(+1.23%)
Dec 15, 2023
547249
550780
538512
544478
8,428
-5282.00(-0.96%)
Dec 14, 2023
558014
560513
546540
549760
8,108
-6040.00(-1.09%)
Dec 13, 2023
551682
556730
549373
555800
7,807
+6560.00(+1.19%)
Dec 12, 2023
545954
554000
545797
549240
7,867
+2333.00(+0.43%)
Dec 11, 2023
540632
550000
535881
546907
10,388
+6907.00(+1.28%)
Dec 08, 2023
538004
542144
534914
540000
7,636
+2220.00(+0.41%)
Dec 07, 2023
536072
538820
533700
537780
6,955
+2560.00(+0.48%)
Dec 06, 2023
542181
544350
535220
535220
7,518
-4030.00(-0.75%)
Dec 05, 2023
539845
545980
535140
539250
7,498
-3145.00(-0.58%)
Dec 04, 2023
541161
543114
537000
542395
10,132
-19.00(-0.00%)
Dec 01, 2023
545956
547067
538805
542414
8,892
-3486.00(-0.64%)
Nov 30, 2023
544762
546796
543600
545900
7,416
+1995.00(+0.37%)
Nov 29, 2023
546952
548750
543615
543905
7,582
-2964.00(-0.54%)
Nov 28, 2023
547930
549189
545882
546869
6,926
-576.00(-0.11%)
Nov 27, 2023
549505
553258
545425
547445
9,911
-2055.00(-0.37%)
Nov 24, 2023
549943
550995
547900
549500
7,714
-20.00(-0.00%)
Nov 22, 2023
549224
550843
546403
549520
7,271
+1895.00(+0.35%)
Nov 21, 2023
546992
550664
545180
547625
7,220
-211.00(-0.04%)
Nov 20, 2023
544468
550764
542867
547836
9,921
+3646.00(+0.67%)
Nov 17, 2023
547922
550000
542850
544190
8,006
-2445.00(-0.45%)
Nov 16, 2023
543156
548200
539766
546635
7,320
+4135.00(+0.76%)
Nov 15, 2023
538344
543615
536701
542500
7,624
+5100.00(+0.95%)
Nov 14, 2023
535813
540000
532756
537400
7,233
+6112.00(+1.15%)
Nov 13, 2023
533683
537354
528925
531288
9,418
-598.00(-0.11%)
Nov 10, 2023
531935
535944
527926
531886
7,750
+3661.00(+0.69%)
Nov 09, 2023
528812
531125
526310
528225
7,077
+1565.00(+0.30%)
Nov 08, 2023
525820
528000
523050
526660
7,252
+1380.00(+0.26%)
Nov 07, 2023
525816
528200
522475
525280
7,315
-1170.00(-0.22%)
Nov 06, 2023
538674
541143
522208
526450
11,219
-7365.00(-1.38%)
Nov 03, 2023
533032
537565
531024
533815
8,005
+3475.00(+0.66%)
Nov 02, 2023
527362
530800
523701
530340
7,147
+6591.00(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.