Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,420.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
615467
618989
610000
613420
12,751
-1755.00(-0.29%)
Apr 23, 2024
619780
622139
608251
615175
13,057
-2109.00(-0.34%)
Apr 22, 2024
616550
619765
611521
617284
18,065
+6040.00(+0.99%)
Apr 19, 2024
604381
611244
602661
611244
13,396
+7100.00(+1.18%)
Apr 18, 2024
601345
607875
598311
604144
12,201
+3844.00(+0.64%)
Apr 17, 2024
600650
602900
596000
600300
12,794
+2140.00(+0.36%)
Apr 16, 2024
606512
610199
598160
598160
12,769
-6340.00(-1.05%)
Apr 15, 2024
613163
618112
604300
604500
17,132
-3591.00(-0.59%)
Apr 12, 2024
613407
615652
608000
608091
13,666
-8579.00(-1.39%)
Apr 11, 2024
618460
622364
611050
616670
12,804
-2280.00(-0.37%)
Apr 10, 2024
623855
626246
616500
618950
13,416
-7950.00(-1.27%)
Apr 09, 2024
629422
630600
623080
626900
12,987
-1740.00(-0.28%)
Apr 08, 2024
631663
633800
628085
628640
16,880
-2615.00(-0.41%)
Apr 05, 2024
630100
633809
626391
631255
13,261
+2835.00(+0.45%)
Apr 04, 2024
638862
641148
626439
628420
13,485
-5479.00(-0.86%)
Apr 03, 2024
631182
635100
629796
633899
13,173
+3610.00(+0.57%)
Apr 02, 2024
634792
637637
629648
630289
13,359
-3741.00(-0.59%)
Apr 01, 2024
634831
637350
629565
634030
21,065
-410.00(-0.06%)
Mar 28, 2024
630365
634800
633666
634440
13,080
+4830.00(+0.77%)
Mar 27, 2024
625082
630000
621646
629610
12,877
+7230.00(+1.16%)
Mar 26, 2024
619805
623790
616716
622380
12,664
+2880.00(+0.46%)
Mar 25, 2024
622726
625000
617521
619500
16,549
-3540.00(-0.57%)
Mar 22, 2024
623558
626334
621121
623040
12,837
-2055.00(-0.33%)
Mar 21, 2024
630472
633349
625000
625095
13,090
-3295.00(-0.52%)
Mar 20, 2024
623514
628664
619341
628390
12,876
+5613.00(+0.90%)
Mar 19, 2024
616872
622893
615000
622777
12,558
+4897.00(+0.79%)
Mar 18, 2024
618164
621644
613000
617880
16,726
-254.00(-0.04%)
Mar 15, 2024
606328
619440
604261
618134
13,505
+5634.00(+0.92%)
Mar 14, 2024
615655
617260
607130
612500
11,966
-1400.00(-0.23%)
Mar 13, 2024
610247
615645
608503
613900
12,122
+4190.00(+0.69%)
Mar 12, 2024
612493
613753
609000
609710
11,576
+1954.00(+0.32%)
Mar 11, 2024
608130
611735
605130
607756
16,509
-1992.00(-0.33%)
Mar 08, 2024
605164
609748
601746
609748
13,452
+4188.00(+0.69%)
Mar 07, 2024
611416
614089
601355
605560
12,884
-1893.00(-0.31%)
Mar 06, 2024
606297
613900
605051
607453
12,829
+2834.00(+0.47%)
Mar 05, 2024
607378
608719
600401
604619
13,391
-3521.00(-0.58%)
Mar 04, 2024
611956
613909
605000
608140
18,324
-5825.00(-0.95%)
Mar 01, 2024
617727
619399
611185
613965
14,548
-2596.00(-0.42%)
Feb 29, 2024
623019
624775
615150
616561
13,572
-4494.00(-0.72%)
Feb 28, 2024
614827
625000
613777
621055
13,257
+3755.00(+0.61%)
Feb 27, 2024
616958
619849
605000
617300
14,588
+1944.00(+0.32%)
Feb 26, 2024
634902
647039
615356
615356
20,832
-13574.00(-2.16%)
Feb 23, 2024
629210
632820
626900
628930
14,237
+3420.00(+0.55%)
Feb 22, 2024
620749
626947
617661
625510
13,324
+8499.00(+1.38%)
Feb 21, 2024
613998
617550
612052
617011
12,706
+3871.00(+0.63%)
Feb 20, 2024
611884
619237
611020
613140
20,282
+3054.00(+0.50%)
Feb 16, 2024
607982
612395
605721
610086
12,601
+3086.00(+0.51%)
Feb 15, 2024
602694
608500
600000
607000
11,374
+6000.00(+1.00%)
Feb 14, 2024
595655
601000
592755
601000
10,309
+7150.00(+1.20%)
Feb 13, 2024
598179
601000
590340
593850
10,755
-3242.00(-0.54%)
Feb 12, 2024
600015
600635
596000
597092
14,027
-1998.00(-0.33%)
Feb 09, 2024
597888
599090
595720
599090
10,543
+2090.00(+0.35%)
Feb 08, 2024
596493
600000
594510
597000
10,633
-2300.00(-0.38%)
Feb 07, 2024
593794
600531
592933
599300
10,884
+6930.00(+1.17%)
Feb 06, 2024
588028
593000
586418
592370
10,024
+2966.00(+0.50%)
Feb 05, 2024
588726
592665
585090
589404
13,478
-94.00(-0.02%)
Feb 02, 2024
582190
590000
579791
589498
10,576
+7898.00(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.