Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.776	3.805	3.767	3.805	687,063	+0.03(+0.75%)
Oct 28, 2005	3.754	3.780	3.748	3.776	690,873	+0.02(+0.59%)
Oct 27, 2005	3.748	3.761	3.739	3.754	638,804	-0.01(-0.25%)
Oct 26, 2005	3.776	3.776	3.745	3.764	780,725	-0.02(-0.58%)
Oct 25, 2005	3.802	3.811	3.754	3.786	720,083	-0.02(-0.41%)
Oct 24, 2005	3.770	3.821	3.767	3.802	982,971	+0.01(+0.17%)
Oct 21, 2005	3.754	3.805	3.748	3.795	637,534	+0.04(+1.09%)
Oct 20, 2005	3.792	3.795	3.748	3.754	652,774	-0.03(-0.83%)
Oct 19, 2005	3.792	3.805	3.770	3.786	872,482	-0.02(-0.50%)
Oct 18, 2005	3.751	3.805	3.739	3.805	999,163	+0.04(+1.09%)
Oct 17, 2005	3.792	3.792	3.748	3.764	731,195	-0.01(-0.33%)
Oct 14, 2005	3.735	3.780	3.735	3.776	817,237	+0.05(+1.27%)
Oct 13, 2005	3.780	3.795	3.679	3.729	1,072,822	-0.09(-2.23%)
Oct 12, 2005	3.830	3.843	3.780	3.814	1,020,753	-0.07(-1.78%)
Oct 11, 2005	3.902	3.915	3.865	3.884	653,091	-0.02(-0.48%)
Oct 10, 2005	3.902	3.931	3.887	3.902	487,993	+0.01(+0.16%)
Oct 07, 2005	3.906	3.931	3.874	3.896	496,565	-0.03(-0.80%)
Oct 06, 2005	3.953	3.962	3.912	3.928	633,724	-0.03(-0.80%)
Oct 05, 2005	3.972	3.984	3.953	3.959	416,556	-0.02(-0.48%)
Oct 04, 2005	3.959	3.997	3.946	3.978	543,872	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices