Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.907 3.933 3.907 3.929 617,793 +0.01(+0.22%)
Oct 30, 2013 3.907 3.929 3.907 3.920 553,164 +0.01(+0.33%)
Oct 29, 2013 3.920 3.920 3.903 3.907 421,449 +0.00(+0.00%)
Oct 28, 2013 3.903 3.920 3.889 3.907 406,987 +0.01(+0.34%)
Oct 25, 2013 3.911 3.924 3.885 3.894 433,833 -0.01(-0.20%)
Oct 24, 2013 3.924 3.924 3.889 3.902 469,756 -0.02(-0.47%)
Oct 23, 2013 3.855 3.924 3.842 3.920 1,068,714 +0.07(+1.70%)
Oct 22, 2013 3.820 3.863 3.820 3.855 732,991 +0.04(+1.03%)
Oct 21, 2013 3.833 3.842 3.811 3.815 365,888 -0.01(-0.23%)
Oct 18, 2013 3.802 3.833 3.798 3.824 858,727 +0.02(+0.46%)
Oct 17, 2013 3.741 3.811 3.741 3.807 738,461 +0.06(+1.51%)
Oct 16, 2013 3.733 3.767 3.733 3.750 563,287 +0.03(+0.70%)
Oct 15, 2013 3.741 3.754 3.719 3.724 577,136 -0.02(-0.58%)
Oct 14, 2013 3.750 3.759 3.741 3.746 412,732 -0.00(-0.06%)
Oct 11, 2013 3.754 3.776 3.746 3.748 468,364 -0.02(-0.41%)
Oct 10, 2013 3.754 3.772 3.754 3.763 383,760 +0.01(+0.27%)
Oct 09, 2013 3.757 3.757 3.736 3.753 637,007 +0.00(+0.12%)
Oct 08, 2013 3.753 3.757 3.736 3.749 630,309 -0.00(-0.12%)
Oct 07, 2013 3.757 3.775 3.744 3.753 390,928 -0.02(-0.46%)
Oct 04, 2013 3.766 3.779 3.766 3.770 413,242 -0.01(-0.34%)
Oct 03, 2013 3.783 3.788 3.770 3.783 660,165 -0.00(-0.11%)
Oct 02, 2013 3.762 3.788 3.710 3.788 1,307,288 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.