Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.364	6.395	6.357	6.370	290,553	+0.02(+0.29%)
Oct 30, 2017	6.352	6.364	6.340	6.352	190,889	+0.00(+0.00%)
Oct 27, 2017	6.322	6.358	6.316	6.352	331,330	+0.04(+0.57%)
Oct 26, 2017	6.346	6.383	6.316	6.316	385,153	-0.02(-0.29%)
Oct 25, 2017	6.401	6.413	6.322	6.334	566,823	-0.09(-1.41%)
Oct 24, 2017	6.437	6.443	6.413	6.425	250,436	-0.01(-0.19%)
Oct 23, 2017	6.413	6.461	6.401	6.437	528,119	+0.02(+0.38%)
Oct 20, 2017	6.389	6.419	6.370	6.413	295,743	+0.02(+0.28%)
Oct 19, 2017	6.352	6.395	6.346	6.395	252,496	+0.04(+0.67%)
Oct 18, 2017	6.358	6.370	6.346	6.352	341,097	-0.01(-0.10%)
Oct 17, 2017	6.364	6.377	6.358	6.358	273,124	-0.01(-0.19%)
Oct 16, 2017	6.377	6.389	6.370	6.370	301,092	-0.01(-0.19%)
Oct 13, 2017	6.364	6.383	6.346	6.383	315,996	+0.03(+0.48%)
Oct 12, 2017	6.358	6.377	6.346	6.352	387,367	-0.00(-0.05%)
Oct 11, 2017	6.349	6.367	6.343	6.355	314,765	-0.01(-0.09%)
Oct 10, 2017	6.343	6.367	6.322	6.361	370,414	+0.01(+0.19%)
Oct 09, 2017	6.337	6.355	6.310	6.349	235,468	+0.02(+0.28%)
Oct 06, 2017	6.313	6.343	6.283	6.331	315,650	+0.01(+0.10%)
Oct 05, 2017	6.319	6.333	6.313	6.325	208,598	+0.01(+0.19%)
Oct 04, 2017	6.325	6.343	6.313	6.313	307,868	-0.03(-0.47%)
Oct 03, 2017	6.349	6.355	6.319	6.343	469,172	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices