Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.9800	0.9800	0.9500	0.9600	9,118	-0.00(-0.39%)
Oct 30, 2013	0.9500	0.9990	0.9500	0.9638	16,111	+0.00(+0.40%)
Oct 29, 2013	0.9600	0.9856	0.9500	0.9600	17,365	-0.01(-1.23%)
Oct 28, 2013	1.010	1.030	0.9720	0.9720	23,438	-0.04(-3.76%)
Oct 25, 2013	0.9700	1.010	0.9524	1.010	37,735	+0.01(+1.01%)
Oct 24, 2013	1.010	1.010	0.9700	0.9999	40,585	+0.02(+2.03%)
Oct 23, 2013	1.040	1.090	0.9800	0.9800	65,156	-0.03(-3.16%)
Oct 22, 2013	1.070	1.120	0.9501	1.012	160,031	-0.07(-6.30%)
Oct 21, 2013	0.9501	1.150	0.9501	1.080	530,957	+0.10(+9.76%)
Oct 18, 2013	0.9200	1.040	0.9200	0.9840	38,120	-0.01(-0.62%)
Oct 17, 2013	0.9900	1.060	0.9599	0.9901	17,167	+0.02(+2.07%)
Oct 16, 2013	0.9701	1.010	0.9200	0.9700	44,526	-0.04(-3.96%)
Oct 15, 2013	1.050	1.080	1.000	1.010	11,940	+0.02(+2.01%)
Oct 14, 2013	0.9800	1.000	0.9800	0.9901	7,500	-0.01(-0.99%)
Oct 10, 2013	1.060	1.000	1.000	1.000	12,600	-0.03(-2.91%)
Oct 09, 2013	0.9901	1.080	0.9900	1.030	37,180	+0.02(+1.98%)
Oct 08, 2013	1.080	1.080	0.9800	1.010	16,301	-0.05(-4.72%)
Oct 07, 2013	1.030	1.060	1.000	1.060	29,075	+0.05(+4.95%)
Oct 04, 2013	1.000	1.040	0.9900	1.010	7,850	-0.02(-1.94%)
Oct 03, 2013	1.010	1.070	1.010	1.030	29,931	-0.01(-0.96%)
Oct 02, 2013	1.070	1.070	1.010	1.040	31,962	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices