Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4300	0.4475	0.4175	0.4175	105,770	-0.01(-2.52%)
Oct 28, 2016	0.4200	0.4400	0.4000	0.4283	91,807	+0.01(+2.15%)
Oct 27, 2016	0.4700	0.4700	0.3957	0.4193	154,351	-0.05(-10.79%)
Oct 26, 2016	0.4400	0.4892	0.4300	0.4700	400,833	+0.04(+8.97%)
Oct 25, 2016	0.4425	0.4494	0.4100	0.4313	51,335	-0.01(-2.53%)
Oct 24, 2016	0.4425	0.4550	0.4200	0.4425	35,924	-0.00(-0.20%)
Oct 21, 2016	0.4300	0.4491	0.4207	0.4434	27,181	+0.02(+4.30%)
Oct 20, 2016	0.4270	0.4400	0.4205	0.4251	41,357	-0.00(-0.21%)
Oct 19, 2016	0.4175	0.4260	0.3770	0.4260	252,494	+0.03(+6.50%)
Oct 18, 2016	0.4000	0.4350	0.3950	0.4000	169,463	+0.00(+0.00%)
Oct 17, 2016	0.4195	0.4360	0.4000	0.4000	250,988	+0.00(+0.00%)
Oct 14, 2016	0.4150	0.4300	0.4000	0.4000	150,077	-0.01(-2.91%)
Oct 13, 2016	0.4110	0.4250	0.4100	0.4120	45,302	+0.00(+0.49%)
Oct 12, 2016	0.4200	0.4270	0.4100	0.4100	20,008	-0.01(-2.38%)
Oct 11, 2016	0.4400	0.4400	0.4100	0.4200	46,342	-0.01(-2.33%)
Oct 10, 2016	0.4521	0.4599	0.4290	0.4300	150,557	-0.03(-6.50%)
Oct 07, 2016	0.4690	0.4691	0.4550	0.4599	14,882	-0.00(-0.99%)
Oct 06, 2016	0.4700	0.4700	0.4524	0.4645	26,501	+0.00(+0.56%)
Oct 05, 2016	0.4774	0.5200	0.4550	0.4619	105,858	-0.02(-3.25%)
Oct 04, 2016	0.4595	0.4774	0.4400	0.4774	72,428	+0.03(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices