Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5188 -0.0082 (-1.56%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.400	1.405	1.380	1.400	272,540	+0.01(+0.72%)
Oct 28, 2021	1.400	1.430	1.390	1.390	336,289	-0.03(-2.11%)
Oct 27, 2021	1.410	1.420	1.400	1.420	369,967	+0.00(+0.00%)
Oct 26, 2021	1.410			1.420	461,705	+0.00(+0.00%)
Oct 25, 2021	1.400	1.450	1.400	1.420	386,383	+0.01(+0.71%)
Oct 22, 2021	1.450	1.462	1.410	1.410	861,901	-0.06(-4.08%)
Oct 21, 2021	1.470	1.560	1.460	1.470	1,244,546	-0.01(-0.68%)
Oct 20, 2021	1.520	1.520	1.460	1.480	400,287	-0.04(-2.63%)
Oct 19, 2021	1.450	1.520	1.450	1.520	1,009,271	+0.06(+4.11%)
Oct 18, 2021	1.450	1.470	1.450	1.460	223,280	+0.00(+0.00%)
Oct 15, 2021	1.490	1.500	1.455	1.460	253,946	-0.04(-2.67%)
Oct 14, 2021	1.440	1.523	1.420	1.500	722,110	+0.07(+4.90%)
Oct 13, 2021	1.440	1.450	1.415	1.430	224,790	+0.00(+0.00%)
Oct 12, 2021	1.410	1.440	1.410	1.430	224,464	+0.01(+0.70%)
Oct 11, 2021	1.420	1.450	1.410	1.420	402,785	-0.01(-0.70%)
Oct 08, 2021	1.460	1.460	1.420	1.430	264,203	+0.00(+0.00%)
Oct 07, 2021	1.420	1.470	1.420	1.430	390,596	-0.01(-0.69%)
Oct 06, 2021	1.450	1.480	1.420	1.440	471,797	-0.03(-2.05%)
Oct 05, 2021	1.460	1.490	1.450	1.470	868,934	+0.01(+0.68%)
Oct 04, 2021	1.460	1.500	1.460	1.460	441,585	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices