Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.200 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.300	8.520	8.230	8.280	1,158,391	+0.05(+0.61%)
Oct 30, 2023	8.340	8.380	8.085	8.230	1,268,684	+0.03(+0.37%)
Oct 27, 2023	8.340	8.490	8.130	8.200	1,282,199	-0.09(-1.09%)
Oct 26, 2023	8.260	8.485	8.210	8.290	838,298	+0.02(+0.24%)
Oct 25, 2023	8.600	8.690	8.250	8.270	1,072,525	-0.43(-4.94%)
Oct 24, 2023	8.730	8.900	8.660	8.700	531,439	+0.08(+0.93%)
Oct 23, 2023	8.570	8.785	8.460	8.620	899,214	+0.00(+0.00%)
Oct 20, 2023	8.740	8.820	8.620	8.620	740,022	-0.08(-0.92%)
Oct 19, 2023	8.540	8.830	8.480	8.700	799,582	+0.20(+2.35%)
Oct 18, 2023	8.610	8.660	8.430	8.500	709,587	-0.23(-2.63%)
Oct 17, 2023	8.620	8.830	8.620	8.730	587,177	+0.05(+0.58%)
Oct 16, 2023	8.510	8.785	8.420	8.680	1,892,910	+0.28(+3.33%)
Oct 13, 2023	8.710	8.710	8.270	8.400	1,242,989	-0.40(-4.55%)
Oct 12, 2023	9.320	9.320	8.765	8.800	533,216	-0.52(-5.58%)
Oct 11, 2023	9.340	9.470	9.240	9.320	375,818	-0.02(-0.21%)
Oct 10, 2023	9.410	9.625	9.330	9.340	633,133	-0.02(-0.21%)
Oct 09, 2023	9.400	9.425	9.235	9.360	586,585	-0.17(-1.78%)
Oct 06, 2023	9.370	9.630	9.300	9.530	453,158	+0.04(+0.42%)
Oct 05, 2023	9.380	9.530	9.340	9.490	541,753	+0.06(+0.64%)
Oct 04, 2023	9.640	9.650	9.310	9.430	605,823	-0.16(-1.67%)
Oct 03, 2023	9.710	9.710	9.485	9.590	818,153	-0.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices