Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.560 -0.130 (-3.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1453	1496	1453	1483	43,407	+62.65(+4.41%)
Oct 30, 2017		1486	1390	1421	45,503	-53.67(-3.64%)
Oct 27, 2017	1516	1541	1448	1474	63,481	-25.11(-1.67%)
Oct 26, 2017	1422	1520	1421	1499	67,967	+64.73(+4.51%)
Oct 25, 2017	1396	1445	1391	1435	62,742	+38.47(+2.76%)
Oct 24, 2017	1369	1407	1351	1396	61,406	+46.30(+3.43%)
Oct 23, 2017	1348	1388	1322	1350	83,907	+27.64(+2.09%)
Oct 20, 2017	1294	1333	1286	1322	75,559	+58.97(+4.67%)
Oct 19, 2017	1267	1282	1246	1263	56,414	-26.95(-2.09%)
Oct 18, 2017	1268	1293	1252	1290	58,263	+28.56(+2.26%)
Oct 17, 2017	1278	1300	1248	1262	87,627	+10.14(+0.81%)
Oct 16, 2017	1190	1274	1178	1251	111,662	+71.63(+6.07%)
Oct 13, 2017	1152	1203	1148	1180	71,842	+2.77(+0.24%)
Oct 12, 2017	1164	1192	1155	1177	79,621	+25.34(+2.20%)
Oct 11, 2017	1180	1247	1147	1152	114,731	-39.85(-3.34%)
Oct 10, 2017	1130	1202	1127	1192	95,873	+45.38(+3.96%)
Oct 09, 2017	1166	1192	1139	1146	72,783	-40.78(-3.44%)
Oct 06, 2017	1279	1308	1187	1187	137,132	-89.37(-7.00%)
Oct 05, 2017	1225	1283	1219	1276	81,281	+53.90(+4.41%)
Oct 04, 2017	1229	1253	1216	1222	64,827	-29.71(-2.37%)
Oct 03, 2017	1291	1298	1233	1252	102,221	-51.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices