Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bear 3X Direxion (NY: JDST )

10.70 USD -0.31 (-2.82%)
Streaming Delayed Price Updated: 8:03 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 10.76 11.24 10.76 11.01 3,240,793 -0.33(-2.91%)
Jan 15, 2021 10.58 11.34 10.57 11.34 5,121,500 +0.98(+9.46%)
Jan 14, 2021 10.25 10.43 10.01 10.36 3,694,377 +0.03(+0.29%)
Jan 13, 2021 10.16 10.34 9.930 10.33 3,224,594 +0.31(+3.09%)
Jan 12, 2021 9.970 10.49 9.970 10.02 4,251,327 -0.09(-0.89%)
Jan 11, 2021 10.05 10.14 9.770 10.11 5,388,881 +0.42(+4.33%)
Jan 08, 2021 9.060 10.02 9.031 9.690 9,221,400 +1.02(+11.76%)
Jan 07, 2021 8.610 8.850 8.500 8.670 4,144,448 +0.23(+2.73%)
Jan 06, 2021 8.600 8.900 8.370 8.440 6,717,391 +0.10(+1.20%)
Jan 05, 2021 8.240 8.580 8.230 8.340 4,992,072 -0.03(-0.36%)
Jan 04, 2021 8.780 8.970 8.240 8.370 11,315,464 -1.38(-14.15%)
Dec 31, 2020 9.750 9.750 9.750 5,861,329 +0.21(+2.20%)
Dec 30, 2020 10.13 10.18 9.530 9.540 5,861,329 -0.69(-6.74%)
Dec 29, 2020 9.970 10.33 9.820 10.23 4,132,817 +0.07(+0.69%)
Dec 28, 2020 9.690 10.19 9.480 10.16 4,270,053 +0.09(+0.89%)
Dec 24, 2020 10.25 10.33 9.965 10.07 2,365,500 -0.09(-0.89%)
Dec 23, 2020 10.44 10.46 10.07 10.16 5,338,538 -0.53(-4.96%)
Dec 22, 2020 10.01 10.80 9.960 10.69 5,059,058 +0.82(+8.31%)
Dec 21, 2020 10.05 10.15 9.660 9.870 5,061,505 -0.24(-2.37%)
Dec 18, 2020 9.780 10.12 9.710 10.11 5,037,400 +0.40(+4.12%)
Dec 17, 2020 10.07 10.14 9.560 9.710 7,202,452 -0.95(-8.91%)
Dec 16, 2020 11.12 11.35 10.61 10.66 5,869,196 -0.57(-5.08%)
Dec 15, 2020 11.71 11.76 11.16 11.23 5,186,100 -0.99(-8.10%)
Dec 14, 2020 11.81 12.26 11.46 12.22 3,655,684 +0.57(+4.89%)
Dec 11, 2020 11.40 11.74 11.28 11.65 4,023,300 +0.19(+1.66%)
Dec 10, 2020 11.50 11.64 11.05 11.46 4,103,937 -0.04(-0.35%)
Dec 09, 2020 11.09 11.75 10.93 11.50 6,717,887 +0.68(+6.28%)
Dec 08, 2020 10.56 10.88 10.54 10.82 3,905,043 +0.24(+2.27%)
Dec 07, 2020 11.57 11.57 10.35 10.58 6,735,542 -0.92(-8.00%)
Dec 04, 2020 11.31 11.61 11.13 11.50 4,496,300 +0.22(+1.95%)
Dec 03, 2020 11.05 11.53 11.01 11.28 4,627,783 +0.19(+1.71%)
Dec 02, 2020 11.12 11.43 11.02 11.09 4,520,102 +0.00(+0.00%)
Dec 01, 2020 11.41 11.88 11.03 11.09 6,940,643 -1.28(-10.35%)
Nov 30, 2020 12.93 13.21 12.35 12.37 6,865,789 -0.23(-1.83%)
Nov 27, 2020 13.41 13.41 12.57 12.60 4,434,800 -0.23(-1.79%)
Nov 25, 2020 13.04 13.16 12.66 12.83 5,021,200 -0.59(-4.40%)
Nov 24, 2020 13.60 13.62 13.11 13.42 6,854,684 +0.78(+6.17%)
Nov 23, 2020 11.84 12.69 11.84 12.64 6,833,480 +1.03(+8.87%)
Nov 20, 2020 11.50 11.77 11.22 11.61 4,534,500 -0.17(-1.44%)
Nov 19, 2020 12.02 12.16 11.58 11.78 6,321,778 +0.01(+0.08%)
Nov 18, 2020 11.26 11.77 11.12 11.77 6,184,891 +0.65(+5.85%)
Nov 17, 2020 10.87 11.23 10.86 11.12 4,094,941 +0.44(+4.12%)
Nov 16, 2020 10.66 10.83 10.37 10.68 4,108,957 +0.12(+1.14%)
Nov 13, 2020 10.33 10.72 10.31 10.56 3,575,800 -0.41(-3.74%)
Nov 12, 2020 11.01 11.04 10.52 10.97 5,330,999 -0.29(-2.58%)
Nov 11, 2020 11.10 11.36 10.98 11.26 4,613,897 +0.44(+4.07%)
Nov 10, 2020 10.06 10.83 10.01 10.82 8,520,467 +0.74(+7.34%)
Nov 09, 2020 9.920 10.45 9.850 10.08 13,161,158 +1.06(+11.75%)
Nov 06, 2020 8.890 9.200 8.780 9.020 9,130,600 -0.03(-0.33%)
Nov 05, 2020 10.34 10.35 8.930 9.050 14,675,848 -2.19(-19.48%)
Nov 04, 2020 10.62 11.32 10.57 11.24 6,949,142 +0.64(+6.04%)
Nov 03, 2020 10.66 10.87 10.39 10.60 6,274,579 -0.39(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.